22748 首程華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 1.700 | 0 | 102.892 | ||||
| 31/03/2026 | 0.010 | 1.670 | 0 | 104.269 | ||||
| 30/03/2026 | 0.010 | 1.640 | 0 | 100.402 | ||||
| 27/03/2026 | 0.010 | 1.740 | 0 | 89.212 | ||||
| 26/03/2026 | 0.010 | 1.740 | 0 | 88.274 | ||||
| 25/03/2026 | 0.010 | 1.790 | 0 | 83.646 | ||||
| 24/03/2026 | 0.010 | 1.770 | 0 | 84.261 | ||||
| 23/03/2026 | 0.010 | 1.750 | 400,000 | 84.876 | 400,000 | 0.010 | ||
| 20/03/2026 | 0.010 | 1.820 | 0 | 77.552 | ||||
| 19/03/2026 | 0.010 | 1.770 | 0 | 80.306 | ||||
| 18/03/2026 | 0.010 | 1.840 | 0 | 74.799 | ||||
| 17/03/2026 | 0.010 | 1.820 | 0 | 75.472 | ||||
| 16/03/2026 | 0.010 | 1.820 | 0 | 74.828 | ||||
| 13/03/2026 | 0.010 | 1.810 | 0 | 73.583 | ||||
| 12/03/2026 | 0.010 | 1.890 | 0 | 67.914 | ||||
| 11/03/2026 | 0.010 | 1.900 | 0 | 66.757 | ||||
| 10/03/2026 | 0.010 | 1.920 | 0 | 64.985 | ||||
| 09/03/2026 | 0.010 | 1.890 | 300,000 | 66.289 | 40,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 1.970 | 610,000 | 61.221 | 410,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 1.940 | 4,074,000 | 62.510 | 3,564,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |