22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 384.200 | 410,000 | 44.477 | ||||
| 15/05/2026 | 0.014 | 389.200 | 0 | 43.985 | ||||
| 14/05/2026 | 0.017 | 397.600 | 357,500 | 44.482 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 44.214 | ||||
| 12/05/2026 | 0.019 | 402.400 | 5,000 | 44.758 | ||||
| 11/05/2026 | 0.019 | 400.200 | 90,000 | 45.108 | ||||
| 08/05/2026 | 0.023 | 417.000 | 0 | 43.861 | ||||
| 07/05/2026 | 0.024 | 420.400 | 175,000 | 43.641 | ||||
| 06/05/2026 | 0.020 | 407.800 | 0 | 43.687 | ||||
| 05/05/2026 | 0.020 | 410.600 | 45,000 | 43.051 | ||||
| 04/05/2026 | 0.024 | 417.000 | 60,000 | 44.078 | ||||
| 30/04/2026 | 0.023 | 417.800 | 0 | 42.930 | ||||
| 29/04/2026 | 0.023 | 417.200 | 60,000 | 42.955 | ||||
| 28/04/2026 | 0.022 | 412.800 | 70,000 | 43.163 | ||||
| 27/04/2026 | 0.021 | 409.600 | 100,000 | 43.102 | ||||
| 24/04/2026 | 0.024 | 414.800 | 1,437,500 | 43.546 | ||||
| 23/04/2026 | 0.026 | 415.800 | 0 | 44.372 | ||||
| 22/04/2026 | 0.027 | 422.800 | 32,500 | 43.376 | ||||
| 21/04/2026 | 0.031 | 427.000 | 35,000 | 44.540 | 35,000 | 0.031 | ||
| 20/04/2026 | 0.029 | 423.200 | 45,000 | 44.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |