22732 海油匯豐六七購Ａ (认购证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.143 | 26.420 | 800,000 | 37.848 | 400,000 | 0.139 | 400,000 | 0.143 |
| 14/05/2026 | 0.146 | 26.360 | 935,000 | 38.398 | 535,000 | 0.149 | 400,000 | 0.150 |
| 13/05/2026 | 0.149 | 26.620 | 0 | 36.564 | ||||
| 12/05/2026 | 0.180 | 26.920 | 415,000 | 37.791 | 215,000 | 0.163 | 120,000 | 0.158 |
| 11/05/2026 | 0.155 | 26.600 | 1,570,000 | 36.982 | 590,000 | 0.159 | 630,000 | 0.159 |
| 08/05/2026 | 0.158 | 26.440 | 235,000 | 37.744 | 20,000 | 0.163 | 95,000 | 0.153 |
| 07/05/2026 | 0.147 | 26.420 | 1,290,000 | 36.307 | 430,000 | 0.195 | 615,000 | 0.204 |
| 06/05/2026 | 0.270 | 28.040 | 2,340,000 | 36.718 | 1,195,000 | 0.268 | 1,145,000 | 0.267 |
| 05/05/2026 | 0.320 | 28.560 | 510,000 | 36.802 | 255,000 | 0.323 | 255,000 | 0.345 |
| 04/05/2026 | 0.320 | 28.620 | 1,185,000 | 36.017 | 625,000 | 0.330 | 510,000 | 0.325 |
| 30/04/2026 | 0.400 | 29.380 | 1,660,000 | 35.332 | 830,000 | 0.416 | 830,000 | 0.415 |
| 29/04/2026 | 0.405 | 29.380 | 640,000 | 35.559 | 390,000 | 0.419 | 170,000 | 0.402 |
| 28/04/2026 | 0.385 | 28.980 | 1,410,000 | 37.336 | 520,000 | 0.376 | 790,000 | 0.363 |
| 27/04/2026 | 0.335 | 28.440 | 555,000 | 37.395 | 270,000 | 0.330 | 285,000 | 0.326 |
| 24/04/2026 | 0.290 | 27.900 | 0 | 37.078 | ||||
| 23/04/2026 | 0.270 | 27.660 | 100,000 | 36.886 | 50,000 | 0.230 | 50,000 | 0.217 |
| 22/04/2026 | 0.214 | 26.880 | 0 | 37.048 | ||||
| 21/04/2026 | 0.202 | 26.600 | 50,000 | 37.649 | 50,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 26.320 | 255,000 | 38.011 | 105,000 | 0.199 | 150,000 | 0.195 |
| 17/04/2026 | 0.239 | 26.980 | 0 | 37.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |