22726 騰訊法巴六六購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.015454.9000124.771
13/05/20260.015457.3000120.594
12/05/20260.015451.9000119.907
11/05/20260.015459.1000114.259
08/05/20260.015466.1000104.565
07/05/20260.015472.1000100.376
06/05/20260.015457.7000103.592
05/05/20260.015466.900098.507
04/05/20260.015467.700096.512
30/04/20260.015462.500092.105
29/04/20260.015473.900087.156
28/04/20260.015468.500087.554
27/04/20260.015473.300084.866
24/04/20260.015488.100077.281
23/04/20260.015489.900075.800
22/04/20260.015498.700072.469
21/04/20260.015513.700067.666
20/04/20260.015517.200065.971
17/04/20260.015505.200066.753
16/04/20260.015511.700064.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。