22726 騰訊法巴六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 496.600 | 0 | 60.503 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 62.832 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 62.873 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 58.867 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 57.959 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 55.460 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 53.302 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 56.107 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 53.011 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 51.509 | ||||
| 18/03/2026 | 0.015 | 550.500 | 0 | 44.078 | ||||
| 17/03/2026 | 0.016 | 550.000 | 0 | 44.360 | ||||
| 16/03/2026 | 0.019 | 558.500 | 100,000 | 43.840 | 100,000 | 0.018 | ||
| 13/03/2026 | 0.017 | 547.500 | 100,000 | 44.141 | 50,000 | 0.017 | 50,000 | 0.017 |
| 12/03/2026 | 0.017 | 546.500 | 120,000 | 44.047 | 20,000 | 0.016 | 100,000 | 0.017 |
| 11/03/2026 | 0.019 | 552.000 | 500,000 | 43.644 | 340,000 | 0.025 | 160,000 | 0.024 |
| 10/03/2026 | 0.019 | 553.500 | 40,000 | 43.075 | 40,000 | 0.018 | ||
| 09/03/2026 | 0.012 | 516.000 | 0 | 46.061 | ||||
| 06/03/2026 | 0.012 | 519.000 | 0 | 44.731 | ||||
| 05/03/2026 | 0.012 | 502.000 | 0 | 47.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |