22724 長和摩通六六購Ａ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 60.950 | 720,000 | 37.569 | 360,000 | 0.163 | 360,000 | 0.164 |
| 31/03/2026 | 0.123 | 59.600 | 20,000 | 38.226 | 20,000 | 0.127 | ||
| 30/03/2026 | 0.124 | 59.050 | 400,000 | 39.686 | 200,000 | 0.127 | 200,000 | 0.128 |
| 27/03/2026 | 0.136 | 59.150 | 200,000 | 40.079 | 100,000 | 0.136 | 100,000 | 0.137 |
| 26/03/2026 | 0.145 | 59.200 | 230,000 | 40.750 | 140,000 | 0.145 | 90,000 | 0.141 |
| 25/03/2026 | 0.168 | 60.300 | 1,235,000 | 39.839 | 650,000 | 0.166 | 585,000 | 0.167 |
| 24/03/2026 | 0.137 | 58.950 | 2,315,000 | 39.956 | 1,210,000 | 0.128 | 905,000 | 0.129 |
| 23/03/2026 | 0.125 | 58.050 | 10,910,000 | 40.759 | 5,435,000 | 0.117 | 5,475,000 | 0.117 |
| 20/03/2026 | 0.155 | 60.300 | 16,865,000 | 36.911 | 8,845,000 | 0.172 | 8,020,000 | 0.171 |
| 19/03/2026 | 0.148 | 59.950 | 4,095,000 | 36.920 | 1,900,000 | 0.155 | 2,195,000 | 0.155 |
| 18/03/2026 | 0.173 | 60.950 | 9,240,000 | 36.461 | 4,525,000 | 0.173 | 4,640,000 | 0.174 |
| 17/03/2026 | 0.130 | 59.100 | 470,000 | 36.794 | 120,000 | 0.131 | 330,000 | 0.133 |
| 16/03/2026 | 0.129 | 58.950 | 0 | 36.865 | ||||
| 13/03/2026 | 0.116 | 58.250 | 30,300,000 | 36.537 | 14,920,000 | 0.116 | 14,930,000 | 0.116 |
| 12/03/2026 | 0.134 | 59.200 | 90,000 | 35.924 | 60,000 | 0.132 | 30,000 | 0.130 |
| 11/03/2026 | 0.163 | 60.050 | 0 | 36.506 | ||||
| 10/03/2026 | 0.164 | 60.000 | 290,000 | 36.481 | 150,000 | 0.158 | 40,000 | 0.154 |
| 09/03/2026 | 0.153 | 58.800 | 6,395,000 | 38.395 | 6,395,000 | 0.134 | ||
| 06/03/2026 | 0.201 | 61.550 | 255,000 | 34.903 | 255,000 | 0.190 | ||
| 05/03/2026 | 0.196 | 61.150 | 600,000 | 35.392 | 300,000 | 0.207 | 300,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |