22709 小米中銀六六購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 32.020 | 100,000 | 47.540 | ||||
| 31/03/2026 | 0.018 | 31.760 | 548,000 | 48.635 | ||||
| 30/03/2026 | 0.023 | 32.380 | 0 | 48.826 | ||||
| 27/03/2026 | 0.026 | 33.000 | 1,254,000 | 47.329 | ||||
| 26/03/2026 | 0.023 | 32.440 | 0 | 47.590 | ||||
| 25/03/2026 | 0.023 | 32.520 | 2,056,000 | 47.089 | ||||
| 24/03/2026 | 0.024 | 32.680 | 0 | 46.746 | ||||
| 23/03/2026 | 0.023 | 32.060 | 1,008,000 | 48.010 | 1,008,000 | 0.025 | ||
| 20/03/2026 | 0.033 | 33.200 | 1,816,000 | 47.534 | 900,000 | 0.038 | ||
| 19/03/2026 | 0.062 | 36.320 | 3,134,000 | 44.915 | 500,000 | 0.063 | ||
| 18/03/2026 | 0.046 | 35.140 | 2,156,000 | 44.737 | ||||
| 17/03/2026 | 0.049 | 35.360 | 350,000 | 44.575 | ||||
| 16/03/2026 | 0.044 | 35.200 | 2,810,000 | 43.581 | ||||
| 13/03/2026 | 0.032 | 33.320 | 0 | 45.241 | ||||
| 12/03/2026 | 0.032 | 33.300 | 1,136,000 | 45.091 | ||||
| 11/03/2026 | 0.032 | 33.340 | 930,000 | 44.762 | ||||
| 10/03/2026 | 0.032 | 33.620 | 3,684,000 | 43.670 | 900,000 | 0.039 | ||
| 09/03/2026 | 0.033 | 33.680 | 30,000 | 43.610 | ||||
| 06/03/2026 | 0.038 | 33.420 | 308,000 | 45.323 | 308,000 | 0.038 | ||
| 05/03/2026 | 0.028 | 32.200 | 102,000 | 45.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |