22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 10.890 | 0 | 36.158 | ||||
| 14/05/2026 | 0.027 | 10.920 | 990,000 | 36.286 | 990,000 | 0.027 | ||
| 13/05/2026 | 0.026 | 11.060 | 30,000 | 36.755 | 30,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 11.060 | 1,380,000 | 36.197 | 200,000 | 0.025 | 1,180,000 | 0.027 |
| 11/05/2026 | 0.033 | 10.640 | 0 | 36.191 | ||||
| 08/05/2026 | 0.035 | 10.590 | 90,000 | 36.283 | 80,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 10.690 | 3,530,000 | 36.257 | 3,330,000 | 0.032 | 200,000 | 0.031 |
| 06/05/2026 | 0.023 | 11.680 | 200,000 | 38.723 | 200,000 | 0.024 | ||
| 05/05/2026 | 0.023 | 11.680 | 0 | 38.606 | ||||
| 04/05/2026 | 0.023 | 11.700 | 1,520,000 | 38.642 | 1,430,000 | 0.022 | 90,000 | 0.023 |
| 30/04/2026 | 0.021 | 12.030 | 180,000 | 39.287 | ||||
| 29/04/2026 | 0.021 | 11.980 | 2,080,000 | 38.939 | 2,080,000 | 0.023 | ||
| 28/04/2026 | 0.022 | 11.670 | 4,120,000 | 37.579 | 4,120,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 11.460 | 10,920,000 | 37.934 | 4,840,000 | 0.026 | 5,910,000 | 0.025 |
| 24/04/2026 | 0.028 | 11.330 | 7,300,000 | 37.698 | 790,000 | 0.028 | 6,510,000 | 0.028 |
| 23/04/2026 | 0.029 | 11.100 | 7,480,000 | 36.561 | 7,480,000 | 0.030 | ||
| 22/04/2026 | 0.036 | 10.650 | 460,000 | 35.863 | 460,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 10.440 | 0 | 35.447 | ||||
| 20/04/2026 | 0.041 | 10.340 | 270,000 | 34.931 | 120,000 | 0.041 | 30,000 | 0.040 |
| 17/04/2026 | 0.036 | 10.690 | 200,000 | 35.734 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |