22678 瑞聲麥銀六六購Ｂ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 33.880 | 0 | 66.229 | |||||
| 01/04/2026 | 34.500 | 0 | 65.421 | 705,000 | 0.027 | 705,000 | 0.026 | |
| 31/03/2026 | 33.100 | 0 | 67.344 | 505,000 | 0.025 | 505,000 | 0.025 | |
| 30/03/2026 | 33.780 | 0 | 65.918 | 230,000 | 0.023 | 230,000 | 0.023 | |
| 27/03/2026 | 34.280 | 0 | 66.472 | 1,680,000 | 0.033 | 1,680,000 | 0.033 | |
| 26/03/2026 | 34.460 | 0 | 66.382 | 2,085,000 | 0.036 | 2,085,000 | 0.036 | |
| 25/03/2026 | 35.260 | 0 | 65.841 | 1,615,000 | 0.044 | 1,105,000 | 0.044 | |
| 24/03/2026 | 34.780 | 0 | 62.233 | 5,665,000 | 0.029 | 1,175,000 | 0.026 | |
| 23/03/2026 | 32.000 | 0 | 67.771 | |||||
| 20/03/2026 | 32.220 | 0 | 66.085 | 1,900,000 | 0.026 | 6,900,000 | 0.025 | |
| 19/03/2026 | 34.300 | 0 | 66.019 | 1,535,000 | 0.038 | 1,535,000 | 0.038 | |
| 18/03/2026 | 33.420 | 0 | 66.460 | 170,000 | 0.034 | 170,000 | 0.033 | |
| 17/03/2026 | 32.960 | 0 | 67.115 | 175,000 | 0.035 | 175,000 | 0.032 | |
| 16/03/2026 | 32.940 | 0 | 66.025 | 210,000 | 0.027 | 210,000 | 0.027 | |
| 13/03/2026 | 32.280 | 0 | 66.185 | 390,000 | 0.022 | 390,000 | 0.022 | |
| 12/03/2026 | 33.000 | 0 | 62.457 | 630,000 | 0.026 | 630,000 | 0.027 | |
| 11/03/2026 | 33.340 | 0 | 61.650 | 1,385,000 | 0.030 | 1,385,000 | 0.031 | |
| 10/03/2026 | 33.720 | 0 | 61.104 | 390,000 | 0.029 | 240,000 | 0.030 | |
| 09/03/2026 | 32.740 | 0 | 61.377 | |||||
| 06/03/2026 | 33.260 | 0 | 59.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |