22671 騰訊法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010456.4000168.756
14/05/20260.010454.9000159.612
13/05/20260.010457.3000152.164
12/05/20260.010451.9000149.177
11/05/20260.010459.1000140.828
08/05/20260.010466.1000125.657
07/05/20260.010472.1000119.934
06/05/20260.010457.7000122.455
05/05/20260.010466.9000116.010
04/05/20260.010467.7000113.039
30/04/20260.010462.5000105.707
29/04/20260.012473.9000102.660
28/04/20260.012468.5000102.584
27/04/20260.012473.300099.233
24/04/20260.012488.100089.956
23/04/20260.012489.900088.046
22/04/20260.012498.700084.212
21/04/20260.012513.700078.864
20/04/20260.012517.200076.815
17/04/20260.012505.200076.892
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。