22669 小米摩通六四購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.020096.019
31/03/20260.01031.760095.567
30/03/20260.01032.380090.695
27/03/20260.01033.000083.237
26/03/20260.01032.440084.526
25/03/20260.01032.520082.860
24/03/20260.01032.680080.888
23/03/20260.01032.060082.503
20/03/20260.01033.200074.275
19/03/20260.01036.320060.816
18/03/20260.01035.140064.601
17/03/20260.01035.360062.949
16/03/20260.01035.2002,00062.797
13/03/20260.01033.320067.742
12/03/20260.01033.300067.072
11/03/20260.01033.340066.197
10/03/20260.01033.620064.430
09/03/20260.01033.680063.542
06/03/20260.01033.420062.592
05/03/20260.01032.200066.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。