22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.500 | 122.700 | 0 | 51.938 | ||||
| 31/03/2026 | 0.490 | 119.000 | 0 | 53.586 | ||||
| 30/03/2026 | 0.510 | 120.500 | 0 | 53.910 | ||||
| 27/03/2026 | 0.530 | 122.600 | 0 | 53.776 | ||||
| 26/03/2026 | 0.540 | 123.000 | 20,000 | 54.125 | 20,000 | 0.560 | ||
| 25/03/2026 | 0.560 | 128.900 | 0 | 51.671 | ||||
| 24/03/2026 | 0.530 | 123.200 | 0 | 53.196 | ||||
| 23/03/2026 | 0.520 | 119.700 | 20,000 | 54.741 | 20,000 | 0.535 | ||
| 20/03/2026 | 0.570 | 123.700 | 0 | 55.266 | ||||
| 19/03/2026 | 0.620 | 132.000 | 20,000 | 53.030 | 5,000 | 0.620 | 15,000 | 0.690 |
| 18/03/2026 | 0.690 | 137.700 | 0 | 53.484 | ||||
| 17/03/2026 | 0.680 | 134.600 | 5,000 | 54.803 | 5,000 | 0.710 | ||
| 16/03/2026 | 0.640 | 134.000 | 0 | 52.844 | ||||
| 13/03/2026 | 0.640 | 132.500 | 0 | 53.687 | ||||
| 12/03/2026 | 0.640 | 131.600 | 0 | 54.222 | ||||
| 11/03/2026 | 0.640 | 133.200 | 10,000 | 53.194 | 10,000 | 0.640 | ||
| 10/03/2026 | 0.670 | 133.500 | 20,000 | 54.515 | 10,000 | 0.630 | 10,000 | 0.670 |
| 09/03/2026 | 0.620 | 128.700 | 55,000 | 54.587 | 55,000 | 0.611 | ||
| 06/03/2026 | 0.610 | 130.700 | 0 | 52.653 | ||||
| 05/03/2026 | 0.590 | 126.300 | 30,000 | 54.182 | 30,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |