22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 26.420 | 0 | 36.585 | ||||
| 14/05/2026 | 0.028 | 26.360 | 0 | 36.277 | ||||
| 13/05/2026 | 0.028 | 26.620 | 140,000 | 36.959 | 140,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26.920 | 1,420,000 | 37.074 | 410,000 | 0.027 | 1,010,000 | 0.026 |
| 11/05/2026 | 0.030 | 26.600 | 1,000,000 | 37.175 | 1,000,000 | 0.031 | ||
| 08/05/2026 | 0.031 | 26.440 | 225,000 | 36.608 | 115,000 | 0.033 | 110,000 | 0.032 |
| 07/05/2026 | 0.035 | 26.420 | 1,760,000 | 37.490 | 1,420,000 | 0.029 | 340,000 | 0.031 |
| 06/05/2026 | 0.021 | 28.040 | 0 | 37.819 | ||||
| 05/05/2026 | 0.019 | 28.560 | 0 | 38.274 | ||||
| 04/05/2026 | 0.019 | 28.620 | 1,140,000 | 38.306 | 570,000 | 0.019 | 570,000 | 0.019 |
| 30/04/2026 | 0.018 | 29.380 | 2,055,000 | 39.289 | 1,360,000 | 0.017 | 695,000 | 0.016 |
| 29/04/2026 | 0.016 | 29.380 | 685,000 | 38.333 | 20,000 | 0.016 | 665,000 | 0.016 |
| 28/04/2026 | 0.017 | 28.980 | 1,510,000 | 37.692 | 755,000 | 0.017 | 755,000 | 0.018 |
| 27/04/2026 | 0.020 | 28.440 | 0 | 37.420 | ||||
| 24/04/2026 | 0.020 | 27.900 | 100,000 | 35.733 | 90,000 | 0.019 | 10,000 | 0.020 |
| 23/04/2026 | 0.022 | 27.660 | 0 | 35.695 | ||||
| 22/04/2026 | 0.026 | 26.880 | 420,000 | 34.734 | 190,000 | 0.026 | 230,000 | 0.027 |
| 21/04/2026 | 0.028 | 26.600 | 700,000 | 34.365 | 150,000 | 0.028 | 550,000 | 0.028 |
| 20/04/2026 | 0.030 | 26.320 | 3,605,000 | 33.998 | 2,000,000 | 0.030 | 1,605,000 | 0.031 |
| 17/04/2026 | 0.026 | 26.980 | 3,080,000 | 34.472 | 820,000 | 0.027 | 2,060,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |