22652 理想信證六六購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 71.200 | 0 | 57.052 | ||||
| 31/03/2026 | 0.046 | 67.700 | 480,000 | 59.582 | 240,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 68.800 | 0 | 60.095 | ||||
| 27/03/2026 | 0.061 | 70.050 | 880,000 | 59.784 | 480,000 | 0.059 | 400,000 | 0.059 |
| 26/03/2026 | 0.055 | 69.000 | 15,000 | 59.247 | 15,000 | 0.059 | ||
| 25/03/2026 | 0.062 | 70.450 | 570,000 | 58.661 | 175,000 | 0.066 | 395,000 | 0.066 |
| 24/03/2026 | 0.049 | 67.600 | 195,000 | 58.961 | 80,000 | 0.040 | 35,000 | 0.047 |
| 23/03/2026 | 0.040 | 64.800 | 0 | 60.235 | ||||
| 20/03/2026 | 0.047 | 66.800 | 0 | 58.548 | ||||
| 19/03/2026 | 0.046 | 66.000 | 0 | 59.481 | ||||
| 18/03/2026 | 0.052 | 66.850 | 0 | 60.154 | ||||
| 17/03/2026 | 0.075 | 71.300 | 1,110,000 | 59.398 | 670,000 | 0.081 | 250,000 | 0.079 |
| 16/03/2026 | 0.068 | 69.900 | 160,000 | 59.579 | 160,000 | 0.067 | ||
| 13/03/2026 | 0.060 | 67.900 | 2,945,000 | 59.894 | 1,770,000 | 0.060 | ||
| 12/03/2026 | 0.074 | 70.150 | 3,355,000 | 60.183 | 350,000 | 0.073 | 2,345,000 | 0.073 |
| 11/03/2026 | 0.070 | 69.850 | 680,000 | 59.059 | 50,000 | 0.069 | 630,000 | 0.072 |
| 10/03/2026 | 0.068 | 69.050 | 0 | 59.707 | ||||
| 09/03/2026 | 0.067 | 68.900 | 0 | 59.373 | ||||
| 06/03/2026 | 0.061 | 67.450 | 0 | 59.304 | ||||
| 05/03/2026 | 0.054 | 65.600 | 0 | 60.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |