22647 海油國君六七購Ａ (认购证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.229 | 26.960 | 3,340,000 | 34.294 | 3,010,000 | 0.242 | ||
| 31/03/2026 | 0.315 | 28.000 | 90,000 | 34.296 | ||||
| 30/03/2026 | 0.410 | 28.900 | 1,200,000 | 34.843 | 375,000 | 0.420 | ||
| 27/03/2026 | 0.445 | 29.060 | 100,000 | 36.677 | 85,000 | 0.445 | ||
| 26/03/2026 | 0.465 | 29.220 | 55,000 | 36.757 | 30,000 | 0.460 | ||
| 25/03/2026 | 0.390 | 28.500 | 425,000 | 36.445 | ||||
| 24/03/2026 | 0.485 | 29.440 | 225,000 | 36.084 | ||||
| 23/03/2026 | 0.620 | 30.500 | 0 | 36.822 | ||||
| 20/03/2026 | 0.600 | 30.380 | 100,000 | 35.945 | 50,000 | 0.600 | ||
| 19/03/2026 | 0.530 | 29.580 | 130,000 | 37.505 | ||||
| 18/03/2026 | 0.385 | 28.300 | 925,000 | 36.387 | 675,000 | 0.393 | ||
| 17/03/2026 | 0.480 | 28.800 | 60,000 | 39.669 | ||||
| 16/03/2026 | 0.530 | 29.440 | 395,000 | 38.163 | ||||
| 13/03/2026 | 0.570 | 29.760 | 0 | 37.996 | ||||
| 12/03/2026 | 0.500 | 29.100 | 40,000 | 38.039 | ||||
| 11/03/2026 | 0.395 | 28.060 | 210,000 | 37.799 | ||||
| 10/03/2026 | 0.325 | 27.060 | 420,000 | 38.918 | 155,000 | 0.283 | ||
| 09/03/2026 | 0.380 | 27.500 | 1,040,000 | 40.132 | 130,000 | 0.423 | 160,000 | 0.475 |
| 06/03/2026 | 0.300 | 26.620 | 280,000 | 39.127 | ||||
| 05/03/2026 | 0.325 | 26.860 | 1,320,000 | 39.461 | 190,000 | 0.276 | 205,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |