22639 騰訊摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.9000159.612
13/05/20260.010457.3000152.164
12/05/20260.010451.9000149.177
11/05/20260.010459.1000140.828
08/05/20260.010466.1000125.657
07/05/20260.010472.1000119.934
06/05/20260.010457.7000122.455
05/05/20260.010466.9000116.010
04/05/20260.010467.7000113.039
30/04/20260.010462.5000105.707
29/04/20260.010473.900099.953
28/04/20260.010468.500099.887
27/04/20260.010473.300096.618
24/04/20260.010488.100087.567
23/04/20260.010489.900085.705
22/04/20260.010498.700081.962
21/04/20260.010513.700076.739
20/04/20260.010517.200074.741
17/04/20260.010505.200074.831
16/04/20260.010511.700072.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。