22636 郵銀摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 5.100 | 0 | 83.265 | ||||
| 13/05/2026 | 0.010 | 5.100 | 0 | 80.423 | ||||
| 12/05/2026 | 0.010 | 5.120 | 0 | 77.040 | ||||
| 11/05/2026 | 0.010 | 5.110 | 0 | 75.121 | ||||
| 08/05/2026 | 0.010 | 5.100 | 0 | 69.614 | ||||
| 07/05/2026 | 0.010 | 5.160 | 0 | 65.732 | ||||
| 06/05/2026 | 0.010 | 5.150 | 0 | 64.575 | ||||
| 05/05/2026 | 0.010 | 5.120 | 0 | 64.194 | ||||
| 04/05/2026 | 0.010 | 5.120 | 0 | 62.817 | ||||
| 30/04/2026 | 0.010 | 5.020 | 0 | 61.309 | ||||
| 29/04/2026 | 0.010 | 5.240 | 0 | 53.409 | ||||
| 28/04/2026 | 0.010 | 5.190 | 0 | 54.010 | ||||
| 27/04/2026 | 0.010 | 5.260 | 0 | 51.051 | ||||
| 24/04/2026 | 0.010 | 5.300 | 0 | 47.609 | ||||
| 23/04/2026 | 0.010 | 5.260 | 0 | 48.020 | ||||
| 22/04/2026 | 0.010 | 5.180 | 0 | 49.528 | ||||
| 21/04/2026 | 0.010 | 5.250 | 10,000 | 46.965 | ||||
| 20/04/2026 | 0.013 | 5.130 | 0 | 51.842 | ||||
| 17/04/2026 | 0.013 | 5.050 | 0 | 52.047 | ||||
| 16/04/2026 | 0.013 | 5.040 | 0 | 51.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |