22592 地平花旗六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 6.910 | 0 | 67.157 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 70.751 | ||||
| 30/03/2026 | 0.017 | 6.800 | 720,000 | 69.626 | 720,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 6.830 | 0 | 69.220 | ||||
| 26/03/2026 | 0.018 | 6.850 | 828,000 | 68.532 | 414,000 | 0.020 | 414,000 | 0.023 |
| 25/03/2026 | 0.024 | 7.240 | 1,380,000 | 67.345 | 690,000 | 0.024 | 690,000 | 0.026 |
| 24/03/2026 | 0.023 | 7.120 | 0 | 68.204 | ||||
| 23/03/2026 | 0.023 | 7.150 | 378,000 | 67.349 | 348,000 | 0.024 | 30,000 | 0.024 |
| 20/03/2026 | 0.029 | 7.340 | 19,074,000 | 68.336 | 9,552,000 | 0.040 | 9,462,000 | 0.040 |
| 19/03/2026 | 0.030 | 7.250 | 4,158,000 | 70.503 | 2,046,000 | 0.033 | 2,112,000 | 0.032 |
| 18/03/2026 | 0.035 | 7.480 | 6,486,000 | 69.936 | 3,168,000 | 0.034 | 3,318,000 | 0.034 |
| 17/03/2026 | 0.035 | 7.420 | 7,680,000 | 70.730 | 3,852,000 | 0.039 | 3,828,000 | 0.039 |
| 16/03/2026 | 0.042 | 7.640 | 5,196,000 | 71.422 | 2,508,000 | 0.036 | 2,592,000 | 0.034 |
| 13/03/2026 | 0.032 | 7.250 | 5,424,000 | 70.278 | 2,352,000 | 0.035 | 2,952,000 | 0.035 |
| 12/03/2026 | 0.044 | 7.700 | 7,380,000 | 70.439 | 3,648,000 | 0.045 | 3,630,000 | 0.045 |
| 11/03/2026 | 0.046 | 7.710 | 6,600,000 | 71.291 | 3,240,000 | 0.048 | 3,360,000 | 0.048 |
| 10/03/2026 | 0.044 | 7.610 | 4,308,000 | 71.468 | 2,214,000 | 0.042 | 2,094,000 | 0.042 |
| 09/03/2026 | 0.036 | 7.310 | 9,774,000 | 71.031 | 3,522,000 | 0.034 | 6,252,000 | 0.035 |
| 06/03/2026 | 0.048 | 7.680 | 10,164,000 | 71.626 | 4,800,000 | 0.048 | 5,364,000 | 0.048 |
| 05/03/2026 | 0.047 | 7.550 | 8,004,000 | 73.123 | 3,702,000 | 0.048 | 4,302,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |