22591 小鵬信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01043.30001,328.104
24/08/20260.01047.6800866.771
21/08/20260.01048.1000543.967
20/08/20260.01047.8200499.066
19/08/20260.01045.9400478.068
18/08/20260.01047.2600436.568
17/08/20260.01046.6200416.390
14/08/20260.01045.5200367.859
13/08/20260.01045.3800354.318
12/08/20260.01045.7400339.173
11/08/20260.01045.7400327.656
10/08/20260.01047.1200309.364
07/08/20260.01046.6400286.337
06/08/20260.01046.0400282.141
05/08/20260.01047.2400269.382
04/08/20260.01047.0000264.323
03/08/20260.01049.0400249.137
31/07/20260.01050.6000227.812
30/07/20260.01050.5000223.943
29/07/20260.01051.7500215.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。