22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.019 | 384.200 | 45,000 | 48.363 | 10,000 | 0.018 | 35,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 70,000 | 49.011 | 70,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 397.600 | 585,000 | 49.584 | 50,000 | 0.027 | 527,500 | 0.027 |
| 13/05/2026 | 0.028 | 405.200 | 0 | 48.965 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 49.549 | ||||
| 11/05/2026 | 0.028 | 400.200 | 45,000 | 49.923 | 45,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 417.000 | 82,500 | 49.106 | 82,500 | 0.034 | ||
| 07/05/2026 | 0.036 | 420.400 | 135,000 | 49.242 | 15,000 | 0.031 | 120,000 | 0.036 |
| 06/05/2026 | 0.031 | 407.800 | 15,000 | 49.352 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.032 | 410.600 | 0 | 49.193 | ||||
| 04/05/2026 | 0.035 | 417.000 | 0 | 49.209 | ||||
| 30/04/2026 | 0.035 | 417.800 | 20,000 | 48.598 | 20,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 417.200 | 10,000 | 48.624 | 10,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 412.800 | 2,500 | 48.990 | 2,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 409.600 | 2,500 | 49.591 | 2,500 | 0.035 | ||
| 24/04/2026 | 0.039 | 414.800 | 0 | 50.582 | ||||
| 23/04/2026 | 0.039 | 415.800 | 5,000 | 50.249 | 5,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 422.800 | 200,000 | 50.424 | 100,000 | 0.043 | 100,000 | 0.044 |
| 21/04/2026 | 0.045 | 427.000 | 0 | 50.328 | ||||
| 20/04/2026 | 0.044 | 423.200 | 155,000 | 50.638 | 150,000 | 0.044 | 5,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |