22587 銀証摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0137.990090.140
14/05/20260.0138.140086.985
13/05/20260.0138.360082.792
12/05/20260.0138.400081.617
11/05/20260.0138.450080.269
08/05/20260.0138.370079.903
07/05/20260.0138.510077.243
06/05/20260.0138.470077.351
05/05/20260.0138.320079.153
04/05/20260.0138.560075.055
30/04/20260.0138.270077.501
29/04/20260.0138.820069.121
28/04/20260.0138.530072.810
27/04/20260.0138.430073.825
24/04/20260.0138.430072.576
23/04/20260.0138.420072.316
22/04/20260.0138.620069.143
21/04/20260.0138.680067.984
20/04/20260.0138.700067.351
17/04/20260.0138.670066.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。