22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.111 | 38.200 | 65,000 | 62.525 | 57,500 | 0.105 | 7,500 | 0.108 |
| 13/07/2026 | 0.102 | 37.320 | 380,000 | 62.687 | 367,500 | 0.100 | 12,500 | 0.110 |
| 10/07/2026 | 0.112 | 37.960 | 405,000 | 63.574 | 405,000 | 0.122 | ||
| 09/07/2026 | 0.101 | 37.060 | 0 | 62.715 | ||||
| 08/07/2026 | 0.088 | 35.660 | 0 | 63.308 | ||||
| 07/07/2026 | 0.101 | 36.780 | 0 | 63.902 | ||||
| 06/07/2026 | 0.112 | 37.800 | 30,000 | 63.594 | 15,000 | 0.113 | 15,000 | 0.114 |
| 03/07/2026 | 0.107 | 37.560 | 0 | 61.636 | ||||
| 02/07/2026 | 0.091 | 35.860 | 0 | 62.479 | ||||
| 30/06/2026 | 0.079 | 34.600 | 35,000 | 62.182 | 17,500 | 0.079 | 17,500 | 0.084 |
| 29/06/2026 | 0.090 | 35.280 | 5,000 | 64.466 | 2,500 | 0.090 | 2,500 | 0.088 |
| 26/06/2026 | 0.068 | 33.040 | 0 | 63.081 | ||||
| 25/06/2026 | 0.068 | 33.100 | 0 | 62.554 | ||||
| 24/06/2026 | 0.064 | 32.440 | 200,000 | 63.294 | 100,000 | 0.070 | 100,000 | 0.069 |
| 23/06/2026 | 0.053 | 31.140 | 0 | 62.585 | ||||
| 22/06/2026 | 0.050 | 30.740 | 5,000 | 62.338 | 2,500 | 0.050 | 2,500 | 0.046 |
| 18/06/2026 | 0.051 | 30.820 | 0 | 61.786 | ||||
| 17/06/2026 | 0.046 | 29.860 | 5,000 | 62.797 | 2,500 | 0.046 | 2,500 | 0.046 |
| 16/06/2026 | 0.047 | 30.020 | 0 | 62.564 | ||||
| 15/06/2026 | 0.054 | 30.920 | 0 | 62.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |