22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 4.050 | 0 | 62.830 | |||||
| 01/04/2026 | 4.230 | 0 | 60.798 | 1,920,000 | 0.045 | 1,530,000 | 0.051 | |
| 31/03/2026 | 3.900 | 0 | 62.067 | 2,170,000 | 0.046 | 3,290,000 | 0.049 | |
| 30/03/2026 | 3.960 | 0 | 62.596 | 750,000 | 0.045 | 750,000 | 0.045 | |
| 27/03/2026 | 4.060 | 0 | 62.297 | 600,000 | 0.048 | 600,000 | 0.049 | |
| 26/03/2026 | 4.040 | 0 | 62.638 | 900,000 | 0.060 | 900,000 | 0.059 | |
| 25/03/2026 | 4.220 | 0 | 63.174 | 160,000 | 0.058 | 160,000 | 0.057 | |
| 24/03/2026 | 4.110 | 0 | 62.533 | 1,500,000 | 0.050 | 1,500,000 | 0.051 | |
| 23/03/2026 | 3.940 | 0 | 65.518 | 1,540,000 | 0.057 | 1,540,000 | 0.058 | |
| 20/03/2026 | 4.280 | 0 | 63.130 | 900,000 | 0.070 | 900,000 | 0.072 | |
| 19/03/2026 | 4.300 | 0 | 63.731 | 6,660,000 | 0.070 | 6,670,000 | 0.069 | |
| 18/03/2026 | 4.510 | 0 | 63.869 | 1,020,000 | 0.086 | 1,030,000 | 0.088 | |
| 17/03/2026 | 4.590 | 0 | 63.930 | 4,120,000 | 0.104 | 4,130,000 | 0.103 | |
| 16/03/2026 | 4.640 | 0 | 64.659 | 1,320,000 | 0.097 | 1,330,000 | 0.097 | |
| 13/03/2026 | 4.650 | 0 | 64.710 | 950,000 | 0.103 | 960,000 | 0.105 | |
| 12/03/2026 | 4.860 | 0 | 64.317 | 1,300,000 | 0.111 | 1,200,000 | 0.112 | |
| 11/03/2026 | 4.830 | 0 | 65.245 | 450,000 | 0.119 | 450,000 | 0.126 | |
| 10/03/2026 | 4.920 | 0 | 67.103 | 1,440,000 | 0.131 | 1,320,000 | 0.131 | |
| 09/03/2026 | 4.810 | 0 | 65.388 | 2,050,000 | 0.099 | 2,080,000 | 0.099 | |
| 06/03/2026 | 4.910 | 0 | 65.319 | 750,000 | 0.124 | 750,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |