22574 藥明國君六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22574 藥明國君六甲購Ａ (认购证)

按盘价

0.115 +0.014 (+13.861%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/07/2026	0.101	38.200	1,855,000	57.004	932,500	0.096	722,500	0.089
13/07/2026	0.090	37.320	2,300,000	55.984	1,332,500	0.088	680,000	0.093
10/07/2026	0.099	37.960	3,725,000	56.471	1,835,000	0.110	1,055,000	0.106
09/07/2026	0.089	37.060	4,957,500	56.072	3,282,500	0.093	1,165,000	0.091
08/07/2026	0.075	35.660	22,537,500	55.874	10,557,500	0.087	11,712,500	0.086
07/07/2026	0.087	36.780	66,095,000	56.157	34,027,500	0.096	31,600,000	0.097
06/07/2026	0.099	37.800	42,870,000	56.571	21,112,500	0.097	20,907,500	0.097
03/07/2026	0.097	37.560	44,240,000	56.269	21,017,500	0.083	22,695,000	0.084
02/07/2026	0.080	35.860	4,177,500	56.357	2,697,500	0.080	227,500	0.078
30/06/2026	0.068	34.600	41,735,000	55.849	20,692,500	0.071	20,832,500	0.070
29/06/2026	0.077	35.280	42,747,500	57.184	21,012,500	0.070	21,092,500	0.070
26/06/2026	0.057	33.040	21,290,000	56.428	10,430,000	0.058	10,627,500	0.058
25/06/2026	0.058	33.100	42,832,500	56.543	20,955,000	0.050	21,572,500	0.051
24/06/2026	0.054	32.440	21,225,000	57.121	10,355,000	0.060	10,460,000	0.060
23/06/2026	0.045	31.140	21,945,000	57.293	11,327,500	0.048	10,415,000	0.049
22/06/2026	0.043	30.740	50,000	57.611
18/06/2026	0.043	30.820	41,087,500	56.479	20,380,000	0.043	20,305,000	0.043
17/06/2026	0.038	29.860	120,370,000	57.186	60,260,000	0.040	60,110,000	0.040
16/06/2026	0.038	30.020	60,630,000	56.325	30,097,500	0.041	30,532,500	0.040
15/06/2026	0.045	30.920	66,702,500	56.839	36,177,500	0.048	30,455,000	0.049

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 15/07/2026 09:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。