22571 地平摩利六七購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 6.910 | 300,000 | 67.157 | 210,000 | 0.014 | 90,000 | 0.015 |
| 31/03/2026 | 0.013 | 6.620 | 42,000 | 68.083 | 30,000 | 0.015 | 12,000 | 0.013 |
| 30/03/2026 | 0.016 | 6.800 | 420,000 | 68.431 | 210,000 | 0.015 | 210,000 | 0.015 |
| 27/03/2026 | 0.017 | 6.830 | 1,572,000 | 68.077 | 786,000 | 0.015 | 786,000 | 0.016 |
| 26/03/2026 | 0.017 | 6.850 | 36,000 | 67.398 | 36,000 | 0.018 | ||
| 25/03/2026 | 0.025 | 7.240 | 1,146,000 | 68.268 | 810,000 | 0.025 | 336,000 | 0.026 |
| 24/03/2026 | 0.023 | 7.120 | 1,734,000 | 68.204 | 720,000 | 0.020 | 1,014,000 | 0.021 |
| 23/03/2026 | 0.025 | 7.150 | 2,262,000 | 69.222 | 1,134,000 | 0.030 | 1,128,000 | 0.029 |
| 20/03/2026 | 0.029 | 7.340 | 4,050,000 | 68.336 | 1,986,000 | 0.036 | 1,992,000 | 0.037 |
| 19/03/2026 | 0.030 | 7.250 | 1,092,000 | 70.503 | 546,000 | 0.032 | 546,000 | 0.031 |
| 18/03/2026 | 0.035 | 7.480 | 834,000 | 69.936 | 396,000 | 0.033 | 438,000 | 0.034 |
| 17/03/2026 | 0.034 | 7.420 | 1,410,000 | 69.958 | 816,000 | 0.038 | 594,000 | 0.039 |
| 16/03/2026 | 0.042 | 7.640 | 1,506,000 | 71.422 | 684,000 | 0.033 | 822,000 | 0.033 |
| 13/03/2026 | 0.032 | 7.250 | 72,000 | 70.278 | 54,000 | 0.034 | 18,000 | 0.036 |
| 12/03/2026 | 0.042 | 7.700 | 1,620,000 | 69.081 | 840,000 | 0.044 | 780,000 | 0.046 |
| 11/03/2026 | 0.046 | 7.710 | 2,676,000 | 71.291 | 1,890,000 | 0.046 | 786,000 | 0.046 |
| 10/03/2026 | 0.042 | 7.610 | 1,440,000 | 70.102 | 192,000 | 0.038 | 1,026,000 | 0.040 |
| 09/03/2026 | 0.034 | 7.310 | 288,000 | 69.517 | 144,000 | 0.032 | 144,000 | 0.031 |
| 06/03/2026 | 0.043 | 7.680 | 2,088,000 | 68.347 | 924,000 | 0.041 | 1,164,000 | 0.042 |
| 05/03/2026 | 0.040 | 7.550 | 1,854,000 | 68.400 | 822,000 | 0.041 | 1,032,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |