22565 平安摩利六五購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 60.600 | 4,660,000 | 34.838 | 2,455,000 | 0.042 | 1,515,000 | 0.041 |
| 31/03/2026 | 0.036 | 59.450 | 10,185,000 | 36.543 | 4,550,000 | 0.035 | 4,750,000 | 0.036 |
| 30/03/2026 | 0.035 | 58.900 | 8,775,000 | 37.262 | 4,245,000 | 0.031 | 3,840,000 | 0.031 |
| 27/03/2026 | 0.039 | 59.300 | 9,725,000 | 40.476 | 5,165,000 | 0.038 | 3,980,000 | 0.038 |
| 26/03/2026 | 0.032 | 58.150 | 5,530,000 | 40.920 | 2,480,000 | 0.034 | 2,425,000 | 0.037 |
| 25/03/2026 | 0.045 | 60.450 | 12,160,000 | 38.549 | 7,105,000 | 0.050 | 1,540,000 | 0.050 |
| 24/03/2026 | 0.038 | 59.500 | 10,535,000 | 38.782 | 7,355,000 | 0.035 | 2,740,000 | 0.034 |
| 23/03/2026 | 0.030 | 57.500 | 20,125,000 | 40.806 | 5,210,000 | 0.035 | 14,010,000 | 0.035 |
| 20/03/2026 | 0.064 | 61.750 | 28,230,000 | 37.686 | 14,255,000 | 0.067 | 12,750,000 | 0.066 |
| 19/03/2026 | 0.062 | 61.650 | 7,165,000 | 37.297 | 2,045,000 | 0.064 | 4,380,000 | 0.064 |
| 18/03/2026 | 0.089 | 63.400 | 14,380,000 | 37.008 | 5,735,000 | 0.091 | 6,540,000 | 0.089 |
| 17/03/2026 | 0.090 | 63.100 | 18,670,000 | 37.625 | 10,505,000 | 0.103 | 4,230,000 | 0.099 |
| 16/03/2026 | 0.076 | 62.250 | 10,325,000 | 37.364 | 3,285,000 | 0.068 | 5,455,000 | 0.066 |
| 13/03/2026 | 0.080 | 62.250 | 15,435,000 | 37.199 | 5,950,000 | 0.089 | 8,230,000 | 0.088 |
| 12/03/2026 | 0.093 | 62.850 | 6,435,000 | 37.362 | 1,595,000 | 0.094 | 3,885,000 | 0.091 |
| 11/03/2026 | 0.106 | 63.500 | 12,685,000 | 37.234 | 7,120,000 | 0.110 | 4,070,000 | 0.110 |
| 10/03/2026 | 0.114 | 63.450 | 26,605,000 | 38.064 | 10,570,000 | 0.116 | 12,775,000 | 0.116 |
| 09/03/2026 | 0.112 | 62.650 | 18,705,000 | 39.552 | 8,155,000 | 0.105 | 9,150,000 | 0.105 |
| 06/03/2026 | 0.146 | 64.650 | 12,685,000 | 37.730 | 6,095,000 | 0.143 | 5,000,000 | 0.144 |
| 05/03/2026 | 0.130 | 64.050 | 6,065,000 | 37.255 | 985,000 | 0.148 | 2,965,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |