22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 26.960 | 1,510,000 | 39.720 | 755,000 | 0.289 | 755,000 | 0.291 |
| 31/03/2026 | 0.390 | 28.000 | 0 | 40.435 | ||||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.520 | 29.060 | 1,000,000 | 42.485 | 1,000,000 | 0.520 | ||
| 26/03/2026 | 0.510 | 29.220 | 35,000 | 40.213 | 5,000 | 0.510 | 30,000 | 0.510 |
| 25/03/2026 | 0.440 | 28.500 | 1,340,000 | 40.356 | 135,000 | 0.440 | 1,205,000 | 0.450 |
| 24/03/2026 | 0.550 | 29.440 | 0 | 41.017 | ||||
| 23/03/2026 | 0.690 | 30.500 | 10,000 | 42.095 | 10,000 | 0.690 | ||
| 20/03/2026 | 0.650 | 30.380 | 100,000 | 39.664 | 100,000 | 0.650 | ||
| 19/03/2026 | 0.600 | 29.580 | 20,000 | 42.706 | 20,000 | 0.583 | ||
| 18/03/2026 | 0.465 | 28.300 | 0 | 42.519 | ||||
| 17/03/2026 | 0.560 | 28.800 | 620,000 | 45.669 | 505,000 | 0.590 | 115,000 | 0.538 |
| 16/03/2026 | 0.610 | 29.440 | 5,000 | 44.053 | 5,000 | 0.640 | ||
| 13/03/2026 | 0.630 | 29.760 | 2,075,000 | 42.347 | 1,065,000 | 0.601 | 1,010,000 | 0.570 |
| 12/03/2026 | 0.570 | 29.100 | 705,000 | 43.150 | 120,000 | 0.592 | 585,000 | 0.551 |
| 11/03/2026 | 0.450 | 28.060 | 235,000 | 41.945 | 130,000 | 0.435 | 105,000 | 0.465 |
| 10/03/2026 | 0.370 | 27.060 | 3,095,000 | 42.493 | 3,005,000 | 0.363 | 85,000 | 0.366 |
| 09/03/2026 | 0.415 | 27.500 | 6,625,000 | 42.823 | 3,455,000 | 0.515 | 2,525,000 | 0.463 |
| 06/03/2026 | 0.310 | 26.620 | 185,000 | 39.938 | 175,000 | 0.290 | 10,000 | 0.303 |
| 05/03/2026 | 0.335 | 26.860 | 2,800,000 | 40.253 | 1,440,000 | 0.349 | 1,045,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |