22558 泡瑪瑞銀六七沽Ａ (认沽证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 145.300 | 2,252,000 | 54.890 | 2,250,000 | 0.281 | ||
| 31/03/2026 | 0.320 | 143.600 | 4,022,000 | 57.790 | 3,858,000 | 0.315 | ||
| 30/03/2026 | 0.300 | 148.700 | 3,308,000 | 60.452 | ||||
| 27/03/2026 | 0.285 | 149.600 | 540,000 | 56.774 | 32,000 | 0.277 | ||
| 26/03/2026 | 0.295 | 150.700 | 17,142,000 | 61.232 | 3,768,000 | 0.257 | 8,522,000 | 0.269 |
| 25/03/2026 | 0.203 | 168.300 | 6,216,000 | 60.202 | 3,246,000 | 0.128 | 2,224,000 | 0.134 |
| 24/03/2026 | 0.080 | 217.200 | 20,196,000 | 61.589 | 9,750,000 | 0.093 | 9,742,000 | 0.093 |
| 23/03/2026 | 0.108 | 202.200 | 20,846,000 | 61.298 | 10,226,000 | 0.106 | 10,122,000 | 0.105 |
| 20/03/2026 | 0.087 | 209.600 | 4,768,000 | 58.778 | 2,492,000 | 0.083 | 2,226,000 | 0.082 |
| 19/03/2026 | 0.083 | 212.800 | 4,214,000 | 59.079 | 2,272,000 | 0.076 | 1,836,000 | 0.075 |
| 18/03/2026 | 0.070 | 221.800 | 11,944,000 | 59.281 | 5,836,000 | 0.071 | 5,806,000 | 0.071 |
| 17/03/2026 | 0.080 | 215.400 | 15,028,000 | 59.089 | 6,890,000 | 0.078 | 7,518,000 | 0.078 |
| 16/03/2026 | 0.094 | 208.800 | 9,054,000 | 59.562 | 4,678,000 | 0.091 | 4,276,000 | 0.091 |
| 13/03/2026 | 0.102 | 204.800 | 3,650,000 | 58.961 | 1,840,000 | 0.106 | 1,760,000 | 0.105 |
| 12/03/2026 | 0.103 | 205.200 | 8,368,000 | 59.266 | 4,180,000 | 0.105 | 4,130,000 | 0.104 |
| 11/03/2026 | 0.105 | 204.800 | 8,560,000 | 59.389 | 4,480,000 | 0.095 | 3,980,000 | 0.096 |
| 10/03/2026 | 0.102 | 206.000 | 3,394,000 | 59.120 | 1,650,000 | 0.099 | 1,624,000 | 0.098 |
| 09/03/2026 | 0.104 | 206.200 | 1,062,000 | 59.588 | 234,000 | 0.126 | 570,000 | 0.108 |
| 06/03/2026 | 0.102 | 207.400 | 2,136,000 | 59.100 | 1,334,000 | 0.102 | 752,000 | 0.103 |
| 05/03/2026 | 0.106 | 206.200 | 7,278,000 | 59.342 | 3,226,000 | 0.096 | 3,750,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |