22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 74.350 | 270,000 | 33.864 | 220,000 | 0.023 | 50,000 | 0.023 |
| 24/08/2026 | 0.025 | 74.600 | 420,000 | 34.252 | 100,000 | 0.025 | 320,000 | 0.025 |
| 21/08/2026 | 0.026 | 75.150 | 560,000 | 33.391 | 550,000 | 0.025 | 10,000 | 0.025 |
| 20/08/2026 | 0.020 | 72.750 | 3,520,000 | 34.037 | 1,760,000 | 0.019 | 1,760,000 | 0.019 |
| 19/08/2026 | 0.022 | 73.000 | 0 | 34.517 | ||||
| 18/08/2026 | 0.021 | 72.550 | 250,000 | 34.579 | 250,000 | 0.021 | ||
| 17/08/2026 | 0.023 | 73.400 | 460,000 | 34.118 | 460,000 | 0.022 | ||
| 14/08/2026 | 0.016 | 70.400 | 60,000 | 34.477 | 60,000 | 0.016 | ||
| 13/08/2026 | 0.021 | 72.550 | 200,000 | 33.882 | 200,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 72.650 | 0 | 34.562 | ||||
| 11/08/2026 | 0.024 | 72.850 | 220,000 | 34.583 | 20,000 | 0.024 | 200,000 | 0.024 |
| 10/08/2026 | 0.028 | 74.500 | 2,260,000 | 33.681 | 1,180,000 | 0.029 | 1,080,000 | 0.030 |
| 07/08/2026 | 0.028 | 74.150 | 3,610,000 | 33.824 | 1,170,000 | 0.028 | 1,320,000 | 0.025 |
| 06/08/2026 | 0.025 | 73.150 | 2,740,000 | 33.920 | 1,830,000 | 0.021 | 910,000 | 0.021 |
| 05/08/2026 | 0.038 | 77.750 | 3,660,000 | 31.693 | 1,820,000 | 0.038 | 1,630,000 | 0.037 |
| 04/08/2026 | 0.041 | 78.050 | 2,640,000 | 32.083 | 1,870,000 | 0.044 | 570,000 | 0.043 |
| 03/08/2026 | 0.043 | 78.550 | 2,990,000 | 31.799 | 1,360,000 | 0.043 | 1,490,000 | 0.044 |
| 31/07/2026 | 0.049 | 79.250 | 21,340,000 | 32.149 | 9,890,000 | 0.047 | 11,390,000 | 0.047 |
| 30/07/2026 | 0.051 | 79.650 | 7,180,000 | 31.960 | 3,080,000 | 0.054 | 3,710,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 1,890,000 | 32.485 | 470,000 | 0.046 | 1,220,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |