22539 百度信證七三購Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.130 | 135.800 | 7,350,000 | 53.775 | 545,000 | 0.135 | 4,405,000 | 0.135 |
| 14/05/2026 | 0.151 | 140.900 | 13,145,000 | 54.068 | 6,650,000 | 0.153 | 5,610,000 | 0.150 |
| 13/05/2026 | 0.133 | 137.500 | 1,395,000 | 52.940 | 225,000 | 0.131 | 970,000 | 0.130 |
| 12/05/2026 | 0.141 | 139.700 | 3,185,000 | 52.934 | 2,820,000 | 0.143 | ||
| 11/05/2026 | 0.143 | 140.900 | 590,000 | 52.342 | 10,000 | 0.139 | 375,000 | 0.137 |
| 08/05/2026 | 0.162 | 145.200 | 900,000 | 52.486 | 130,000 | 0.153 | 420,000 | 0.149 |
| 07/05/2026 | 0.132 | 137.300 | 4,620,000 | 52.481 | 2,475,000 | 0.130 | 2,030,000 | 0.130 |
| 06/05/2026 | 0.110 | 131.600 | 280,000 | 51.917 | 90,000 | 0.106 | 15,000 | 0.112 |
| 05/05/2026 | 0.088 | 125.400 | 620,000 | 51.231 | 200,000 | 0.087 | 95,000 | 0.087 |
| 04/05/2026 | 0.084 | 122.800 | 1,270,000 | 52.001 | 410,000 | 0.088 | 460,000 | 0.085 |
| 30/04/2026 | 0.071 | 118.700 | 230,000 | 51.146 | 230,000 | 0.071 | ||
| 29/04/2026 | 0.076 | 119.900 | 2,545,000 | 51.572 | 1,015,000 | 0.078 | 905,000 | 0.079 |
| 28/04/2026 | 0.087 | 123.300 | 260,000 | 51.911 | 50,000 | 0.092 | 40,000 | 0.091 |
| 27/04/2026 | 0.096 | 125.700 | 1,525,000 | 52.294 | 1,085,000 | 0.092 | 270,000 | 0.096 |
| 24/04/2026 | 0.080 | 121.400 | 3,775,000 | 51.168 | 890,000 | 0.079 | 2,350,000 | 0.079 |
| 23/04/2026 | 0.076 | 120.500 | 730,000 | 50.682 | 5,000 | 0.076 | 250,000 | 0.075 |
| 22/04/2026 | 0.080 | 121.100 | 365,000 | 51.220 | 345,000 | 0.078 | ||
| 21/04/2026 | 0.089 | 124.600 | 590,000 | 51.005 | 180,000 | 0.088 | 365,000 | 0.089 |
| 20/04/2026 | 0.085 | 122.800 | 695,000 | 51.211 | 345,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 121.900 | 865,000 | 50.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |