22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 4.960 | 10,000 | 56.758 | 10,000 | 0.044 | ||
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 57.993 | 300,000 | 0.039 | 430,000 | 0.039 |
| 30/03/2026 | 0.042 | 4.940 | 400,000 | 56.884 | 200,000 | 0.037 | 200,000 | 0.037 |
| 27/03/2026 | 0.042 | 4.930 | 1,200,000 | 56.624 | 600,000 | 0.041 | 600,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 2,410,000 | 56.141 | 1,200,000 | 0.043 | 1,210,000 | 0.044 |
| 25/03/2026 | 0.052 | 5.150 | 860,000 | 55.950 | 400,000 | 0.057 | 460,000 | 0.058 |
| 24/03/2026 | 0.049 | 5.090 | 1,620,000 | 55.784 | 820,000 | 0.042 | 800,000 | 0.043 |
| 23/03/2026 | 0.039 | 4.850 | 2,600,000 | 56.232 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 20/03/2026 | 0.056 | 5.210 | 1,600,000 | 55.465 | 800,000 | 0.059 | 800,000 | 0.060 |
| 19/03/2026 | 0.061 | 5.280 | 720,000 | 55.745 | 370,000 | 0.068 | 350,000 | 0.069 |
| 18/03/2026 | 0.082 | 5.620 | 2,500,000 | 55.416 | 1,250,000 | 0.079 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.087 | 5.650 | 4,140,000 | 56.245 | 2,030,000 | 0.096 | 2,110,000 | 0.095 |
| 16/03/2026 | 0.092 | 5.720 | 6,340,000 | 56.079 | 3,170,000 | 0.091 | 3,170,000 | 0.092 |
| 13/03/2026 | 0.098 | 5.770 | 9,520,000 | 56.369 | 4,750,000 | 0.102 | 4,770,000 | 0.102 |
| 12/03/2026 | 0.094 | 5.720 | 11,280,000 | 56.134 | 5,630,000 | 0.101 | 5,650,000 | 0.101 |
| 11/03/2026 | 0.107 | 5.900 | 7,870,000 | 55.733 | 3,950,000 | 0.108 | 3,920,000 | 0.107 |
| 10/03/2026 | 0.100 | 5.820 | 4,880,000 | 55.261 | 2,420,000 | 0.095 | 2,430,000 | 0.095 |
| 09/03/2026 | 0.099 | 5.790 | 2,370,000 | 55.523 | 1,180,000 | 0.095 | 1,190,000 | 0.095 |
| 06/03/2026 | 0.122 | 6.060 | 4,650,000 | 55.451 | 2,320,000 | 0.114 | 2,330,000 | 0.113 |
| 05/03/2026 | 0.119 | 6.020 | 6,330,000 | 55.421 | 3,160,000 | 0.126 | 3,170,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |