22526 海油華泰六七購Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 26.960 | 4,760,000 | 37.537 | 2,340,000 | 0.335 | 2,420,000 | 0.332 |
| 31/03/2026 | 0.360 | 28.000 | 1,405,000 | 36.698 | 605,000 | 0.372 | 700,000 | 0.373 |
| 30/03/2026 | 0.490 | 28.900 | 0 | 39.736 | ||||
| 27/03/2026 | 0.520 | 29.060 | 310,000 | 41.090 | 155,000 | 0.508 | 155,000 | 0.496 |
| 26/03/2026 | 0.530 | 29.220 | 740,000 | 40.383 | 420,000 | 0.493 | 320,000 | 0.477 |
| 25/03/2026 | 0.460 | 28.500 | 3,265,000 | 40.572 | 1,580,000 | 0.461 | 1,685,000 | 0.458 |
| 24/03/2026 | 0.570 | 29.440 | 5,000 | 41.158 | 5,000 | 0.620 | ||
| 23/03/2026 | 0.700 | 30.500 | 0 | 41.446 | ||||
| 20/03/2026 | 0.670 | 30.380 | 0 | 39.827 | ||||
| 19/03/2026 | 0.610 | 29.580 | 70,000 | 42.094 | 70,000 | 0.584 | ||
| 18/03/2026 | 0.450 | 28.300 | 770,000 | 40.103 | 375,000 | 0.431 | 395,000 | 0.436 |
| 17/03/2026 | 0.560 | 28.800 | 165,000 | 44.289 | 75,000 | 0.510 | 90,000 | 0.533 |
| 16/03/2026 | 0.630 | 29.440 | 0 | 44.150 | ||||
| 13/03/2026 | 0.650 | 29.760 | 105,000 | 42.484 | 55,000 | 0.634 | 50,000 | 0.644 |
| 12/03/2026 | 0.580 | 29.100 | 325,000 | 42.586 | 170,000 | 0.581 | 120,000 | 0.560 |
| 11/03/2026 | 0.465 | 28.060 | 630,000 | 41.827 | 280,000 | 0.430 | 340,000 | 0.427 |
| 10/03/2026 | 0.385 | 27.060 | 660,000 | 42.435 | 335,000 | 0.385 | 325,000 | 0.379 |
| 09/03/2026 | 0.460 | 27.500 | 315,000 | 44.965 | 190,000 | 0.501 | 115,000 | 0.491 |
| 06/03/2026 | 0.370 | 26.620 | 890,000 | 43.527 | 395,000 | 0.371 | 465,000 | 0.369 |
| 05/03/2026 | 0.405 | 26.860 | 910,000 | 44.500 | 435,000 | 0.379 | 455,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |