22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 2,500 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 | ||||
| 27/03/2026 | 0.010 | 52.500 | 5,000 | 71.702 | ||||
| 26/03/2026 | 0.010 | 53.150 | 145,000 | 69.763 | ||||
| 25/03/2026 | 0.012 | 56.500 | 70,000 | 64.676 | ||||
| 24/03/2026 | 0.012 | 55.200 | 25,000 | 67.028 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 68.879 | ||||
| 20/03/2026 | 0.013 | 56.900 | 870,000 | 62.891 | ||||
| 19/03/2026 | 0.013 | 59.750 | 300,000 | 56.668 | 50,000 | 0.015 | ||
| 18/03/2026 | 0.015 | 61.700 | 947,500 | 54.376 | 7,500 | 0.015 | 697,500 | 0.015 |
| 17/03/2026 | 0.016 | 61.850 | 1,050,000 | 54.635 | 855,000 | 0.018 | 165,000 | 0.018 |
| 16/03/2026 | 0.019 | 62.500 | 1,870,000 | 55.498 | 1,007,500 | 0.021 | ||
| 13/03/2026 | 0.018 | 62.200 | 6,727,500 | 54.318 | 300,000 | 0.019 | ||
| 12/03/2026 | 0.023 | 63.100 | 13,692,500 | 55.951 | 1,192,500 | 0.022 | 1,982,500 | 0.022 |
| 11/03/2026 | 0.023 | 63.750 | 1,705,000 | 54.307 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.024 | 64.200 | 4,732,500 | 53.723 | 2,500 | 0.022 | 857,500 | 0.024 |
| 09/03/2026 | 0.017 | 60.850 | 4,122,500 | 54.865 | 435,000 | 0.014 | ||
| 06/03/2026 | 0.021 | 61.800 | 2,732,500 | 55.217 | 1,000,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 61.500 | 897,500 | 54.768 | 375,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |