22501 阿里信證六九沽Ａ (认沽证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.430 | 108.000 | 0 | 55.978 | ||||
| 08/07/2026 | 0.430 | 107.500 | 3,430,000 | 51.711 | 3,430,000 | 0.427 | ||
| 07/07/2026 | 0.540 | 95.800 | 0 | 55.754 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 57.796 | ||||
| 03/07/2026 | 0.550 | 94.100 | 950,000 | 31.448 | ||||
| 02/07/2026 | 0.550 | 94.500 | 140,000 | 50.822 | ||||
| 30/06/2026 | 0.560 | 92.850 | 2,040,000 | |||||
| 29/06/2026 | 0.570 | 93.000 | 0 | 60.679 | ||||
| 26/06/2026 | 0.590 | 89.500 | 150,000 | |||||
| 25/06/2026 | 0.540 | 95.000 | 300,000 | |||||
| 24/06/2026 | 0.495 | 99.400 | 0 | |||||
| 23/06/2026 | 0.495 | 98.950 | 0 | |||||
| 22/06/2026 | 0.460 | 102.900 | 0 | |||||
| 18/06/2026 | 0.455 | 104.900 | 0 | 50.222 | ||||
| 17/06/2026 | 0.425 | 106.900 | 0 | 37.207 | ||||
| 16/06/2026 | 0.425 | 107.000 | 0 | 37.973 | ||||
| 15/06/2026 | 0.410 | 109.300 | 0 | 44.036 | ||||
| 12/06/2026 | 0.410 | 110.200 | 0 | 49.343 | ||||
| 11/06/2026 | 0.425 | 107.400 | 0 | 41.815 | ||||
| 10/06/2026 | 0.370 | 113.500 | 0 | 32.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |