22495 比迪瑞銀六六購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 104.700 | 1,205,000 | 43.306 | 640,000 | 0.082 | 285,000 | 0.076 |
| 31/03/2026 | 0.096 | 105.800 | 1,985,000 | 43.969 | 295,000 | 0.098 | 820,000 | 0.109 |
| 30/03/2026 | 0.099 | 105.800 | 915,000 | 46.425 | 165,000 | 0.102 | 655,000 | 0.101 |
| 27/03/2026 | 0.104 | 106.500 | 1,555,000 | 45.595 | 420,000 | 0.100 | 215,000 | 0.104 |
| 26/03/2026 | 0.082 | 102.700 | 580,000 | 46.295 | 435,000 | 0.097 | 5,000 | 0.090 |
| 25/03/2026 | 0.103 | 106.400 | 1,185,000 | 44.998 | 345,000 | 0.105 | ||
| 24/03/2026 | 0.109 | 107.000 | 2,520,000 | 45.098 | 630,000 | 0.084 | 280,000 | 0.073 |
| 23/03/2026 | 0.084 | 102.400 | 35,470,000 | 46.549 | 11,200,000 | 0.103 | 12,285,000 | 0.098 |
| 20/03/2026 | 0.090 | 103.800 | 41,840,000 | 44.985 | 18,420,000 | 0.094 | 17,450,000 | 0.094 |
| 19/03/2026 | 0.084 | 103.200 | 25,000,000 | 44.174 | 10,705,000 | 0.088 | 10,525,000 | 0.089 |
| 18/03/2026 | 0.079 | 102.200 | 34,980,000 | 44.260 | 15,900,000 | 0.081 | 16,285,000 | 0.082 |
| 17/03/2026 | 0.097 | 104.500 | 63,535,000 | 44.851 | 25,550,000 | 0.103 | 27,430,000 | 0.104 |
| 16/03/2026 | 0.096 | 104.300 | 46,270,000 | 44.708 | 21,650,000 | 0.077 | 18,825,000 | 0.075 |
| 13/03/2026 | 0.057 | 96.750 | 8,355,000 | 45.277 | 3,745,000 | 0.061 | 3,715,000 | 0.060 |
| 12/03/2026 | 0.063 | 98.200 | 7,195,000 | 44.689 | 2,480,000 | 0.060 | 4,300,000 | 0.062 |
| 11/03/2026 | 0.063 | 98.150 | 15,185,000 | 44.543 | 6,715,000 | 0.064 | 6,755,000 | 0.062 |
| 10/03/2026 | 0.057 | 96.950 | 16,510,000 | 44.245 | 7,825,000 | 0.056 | 7,640,000 | 0.057 |
| 09/03/2026 | 0.063 | 98.050 | 21,415,000 | 44.199 | 9,665,000 | 0.057 | 9,895,000 | 0.057 |
| 06/03/2026 | 0.049 | 94.700 | 6,285,000 | 44.102 | 3,120,000 | 0.046 | 2,260,000 | 0.047 |
| 05/03/2026 | 0.049 | 92.600 | 9,360,000 | 46.922 | 3,795,000 | 0.054 | 4,350,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |