22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 10.950 | 0 | 47.324 | ||||
| 14/05/2026 | 0.010 | 11.160 | 0 | 43.714 | ||||
| 13/05/2026 | 0.010 | 11.210 | 0 | 42.480 | ||||
| 12/05/2026 | 0.010 | 11.220 | 0 | 41.876 | ||||
| 11/05/2026 | 0.010 | 11.120 | 0 | 42.784 | ||||
| 08/05/2026 | 0.010 | 11.080 | 0 | 41.938 | ||||
| 07/05/2026 | 0.010 | 11.020 | 0 | 42.300 | ||||
| 06/05/2026 | 0.010 | 11.100 | 0 | 40.810 | ||||
| 05/05/2026 | 0.010 | 11.160 | 0 | 39.627 | ||||
| 04/05/2026 | 0.010 | 11.100 | 0 | 40.012 | ||||
| 30/04/2026 | 0.010 | 11.080 | 0 | 38.774 | ||||
| 29/04/2026 | 0.010 | 11.220 | 0 | 36.695 | ||||
| 28/04/2026 | 0.010 | 11.140 | 0 | 37.350 | ||||
| 27/04/2026 | 0.010 | 11.110 | 0 | 37.388 | ||||
| 24/04/2026 | 0.010 | 11.160 | 0 | 35.856 | ||||
| 23/04/2026 | 0.010 | 11.210 | 0 | 34.977 | ||||
| 22/04/2026 | 0.010 | 11.210 | 2,500 | 34.695 | 2,500 | 0.010 | ||
| 21/04/2026 | 0.010 | 11.300 | 2,117,500 | 33.410 | 1,827,500 | 0.010 | 65,000 | 0.011 |
| 20/04/2026 | 0.010 | 11.090 | 0 | 35.556 | ||||
| 17/04/2026 | 0.010 | 11.030 | 0 | 35.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |