22450 銀証法興六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 7.990 | 0 | 85.817 | ||||
| 14/05/2026 | 0.013 | 8.140 | 0 | 82.862 | ||||
| 13/05/2026 | 0.013 | 8.360 | 0 | 78.911 | ||||
| 12/05/2026 | 0.013 | 8.400 | 0 | 77.842 | ||||
| 11/05/2026 | 0.013 | 8.450 | 0 | 76.600 | ||||
| 08/05/2026 | 0.013 | 8.370 | 0 | 76.381 | ||||
| 07/05/2026 | 0.013 | 8.510 | 0 | 73.872 | ||||
| 06/05/2026 | 0.013 | 8.470 | 0 | 74.015 | ||||
| 05/05/2026 | 0.013 | 8.320 | 0 | 75.784 | ||||
| 04/05/2026 | 0.013 | 8.560 | 0 | 71.889 | ||||
| 30/04/2026 | 0.016 | 8.270 | 0 | 78.270 | ||||
| 29/04/2026 | 0.016 | 8.820 | 15,000 | 69.918 | 15,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 8.530 | 0 | 69.934 | ||||
| 27/04/2026 | 0.013 | 8.430 | 10,000 | 70.939 | 10,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 8.430 | 0 | 69.826 | ||||
| 23/04/2026 | 0.014 | 8.420 | 0 | 70.866 | ||||
| 22/04/2026 | 0.015 | 8.620 | 0 | 68.965 | ||||
| 21/04/2026 | 0.015 | 8.680 | 0 | 67.843 | ||||
| 20/04/2026 | 0.015 | 8.700 | 0 | 67.237 | ||||
| 17/04/2026 | 0.015 | 8.670 | 0 | 66.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |