22433 小米國君六六沽Ｂ (认沽证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.265 | 32.020 | 110,000 | 43.569 | 110,000 | 0.259 | ||
| 31/03/2026 | 0.275 | 31.760 | 248,000 | 42.960 | 196,000 | 0.256 | ||
| 30/03/2026 | 0.246 | 32.380 | 0 | 42.603 | ||||
| 27/03/2026 | 0.221 | 33.000 | 116,000 | 42.069 | 108,000 | 0.241 | ||
| 26/03/2026 | 0.255 | 32.440 | 80,000 | 43.532 | 6,000 | 0.250 | 74,000 | 0.227 |
| 25/03/2026 | 0.260 | 32.520 | 1,272,000 | 44.635 | 1,138,000 | 0.252 | ||
| 24/03/2026 | 0.235 | 32.680 | 62,000 | 41.607 | ||||
| 23/03/2026 | 0.275 | 32.060 | 1,294,000 | 43.419 | 888,000 | 0.258 | ||
| 20/03/2026 | 0.207 | 33.200 | 370,000 | 39.696 | 290,000 | 0.170 | ||
| 19/03/2026 | 0.123 | 36.320 | 610,000 | 41.536 | 62,000 | 0.123 | 548,000 | 0.119 |
| 18/03/2026 | 0.154 | 35.140 | 106,000 | 41.265 | 100,000 | 0.152 | 6,000 | 0.158 |
| 17/03/2026 | 0.147 | 35.360 | 74,000 | 40.963 | 28,000 | 0.133 | ||
| 16/03/2026 | 0.156 | 35.200 | 84,000 | 41.473 | ||||
| 13/03/2026 | 0.220 | 33.320 | 0 | 41.028 | ||||
| 12/03/2026 | 0.220 | 33.300 | 0 | 40.727 | ||||
| 11/03/2026 | 0.224 | 33.340 | 66,000 | 41.357 | 56,000 | 0.224 | ||
| 10/03/2026 | 0.207 | 33.620 | 248,000 | 40.313 | 238,000 | 0.195 | ||
| 09/03/2026 | 0.217 | 33.680 | 734,000 | 41.923 | 192,000 | 0.237 | 542,000 | 0.247 |
| 06/03/2026 | 0.216 | 33.420 | 32,000 | 39.843 | 32,000 | 0.219 | ||
| 05/03/2026 | 0.270 | 32.200 | 200,000 | 40.262 | 200,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |