22426 友邦摩利六五購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 87.500 | 1,344,000 | 38.583 | 206,000 | 0.031 | 924,000 | 0.032 |
| 31/03/2026 | 0.025 | 84.850 | 3,432,000 | 41.190 | 1,492,000 | 0.024 | 1,716,000 | 0.024 |
| 30/03/2026 | 0.030 | 84.950 | 7,130,000 | 42.084 | 3,330,000 | 0.028 | 3,280,000 | 0.024 |
| 27/03/2026 | 0.035 | 85.650 | 12,302,000 | 41.031 | 5,330,000 | 0.036 | 6,380,000 | 0.034 |
| 26/03/2026 | 0.043 | 87.000 | 1,536,000 | 40.307 | 840,000 | 0.042 | 668,000 | 0.042 |
| 25/03/2026 | 0.043 | 86.800 | 10,574,000 | 40.243 | 5,622,000 | 0.040 | 4,774,000 | 0.040 |
| 24/03/2026 | 0.034 | 85.100 | 10,412,000 | 40.461 | 5,662,000 | 0.027 | 4,086,000 | 0.024 |
| 23/03/2026 | 0.019 | 79.350 | 14,322,000 | 44.076 | 6,302,000 | 0.021 | 7,284,000 | 0.018 |
| 20/03/2026 | 0.032 | 86.050 | 13,538,000 | 37.163 | 7,910,000 | 0.033 | 4,852,000 | 0.030 |
| 19/03/2026 | 0.019 | 82.800 | 26,198,000 | 37.730 | 14,808,000 | 0.021 | 9,388,000 | 0.021 |
| 18/03/2026 | 0.033 | 84.550 | 8,112,000 | 38.947 | 3,958,000 | 0.035 | 4,154,000 | 0.036 |
| 17/03/2026 | 0.034 | 83.000 | 13,436,000 | 41.126 | 7,224,000 | 0.038 | 5,666,000 | 0.038 |
| 16/03/2026 | 0.037 | 83.400 | 13,326,000 | 40.917 | 7,048,000 | 0.035 | 5,176,000 | 0.035 |
| 13/03/2026 | 0.034 | 81.800 | 25,364,000 | 41.556 | 12,486,000 | 0.037 | 11,378,000 | 0.037 |
| 12/03/2026 | 0.047 | 84.350 | 14,674,000 | 40.341 | 6,952,000 | 0.048 | 7,498,000 | 0.047 |
| 11/03/2026 | 0.056 | 86.450 | 14,242,000 | 38.540 | 7,102,000 | 0.057 | 7,102,000 | 0.057 |
| 10/03/2026 | 0.051 | 85.650 | 7,330,000 | 38.542 | 5,402,000 | 0.045 | 1,822,000 | 0.042 |
| 09/03/2026 | 0.041 | 81.800 | 24,488,000 | 41.881 | 10,364,000 | 0.040 | 13,874,000 | 0.038 |
| 06/03/2026 | 0.060 | 85.600 | 13,934,000 | 38.991 | 8,436,000 | 0.059 | 5,494,000 | 0.059 |
| 05/03/2026 | 0.053 | 85.100 | 19,400,000 | 38.301 | 11,004,000 | 0.048 | 6,914,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |