22425 阿里摩利六五購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 122.700 | 0 | 65.991 | ||||
| 31/03/2026 | 0.012 | 119.000 | 0 | 70.496 | ||||
| 30/03/2026 | 0.012 | 120.500 | 10,000 | 68.098 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 61.729 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 60.730 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 54.322 | ||||
| 24/03/2026 | 0.010 | 123.200 | 15,000 | 59.387 | ||||
| 23/03/2026 | 0.010 | 119.700 | 145,000 | 62.354 | ||||
| 20/03/2026 | 0.010 | 123.700 | 65,000 | 56.834 | ||||
| 19/03/2026 | 0.013 | 132.000 | 100,000 | 51.195 | 100,000 | 0.013 | ||
| 18/03/2026 | 0.018 | 137.700 | 840,000 | 48.832 | 325,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 2,270,000 | 47.961 | 90,000 | 0.016 | 2,070,000 | 0.014 |
| 16/03/2026 | 0.014 | 134.000 | 40,000 | 48.848 | 40,000 | 0.014 | ||
| 13/03/2026 | 0.014 | 132.500 | 5,000 | 49.057 | 5,000 | 0.015 | ||
| 12/03/2026 | 0.012 | 131.600 | 220,000 | 47.991 | 95,000 | 0.012 | 110,000 | 0.014 |
| 11/03/2026 | 0.015 | 133.200 | 1,065,000 | 48.382 | 425,000 | 0.015 | 375,000 | 0.017 |
| 10/03/2026 | 0.014 | 133.500 | 3,265,000 | 47.047 | 2,765,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 128.700 | 0 | 49.424 | ||||
| 06/03/2026 | 0.014 | 130.700 | 70,000 | 48.128 | ||||
| 05/03/2026 | 0.013 | 126.300 | 260,000 | 50.892 | 260,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |