22420 海油信證六七購Ａ (认购证)
按盘价 
0.169 +0.022 (+14.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.147 | 26.420 | 5,525,000 | 36.378 | 2,680,000 | 0.151 | 2,845,000 | 0.152 |
| 14/05/2026 | 0.149 | 26.360 | 2,535,000 | 36.804 | 1,220,000 | 0.150 | 1,220,000 | 0.151 |
| 13/05/2026 | 0.160 | 26.620 | 3,860,000 | 35.999 | 1,790,000 | 0.165 | 1,800,000 | 0.164 |
| 12/05/2026 | 0.196 | 26.920 | 8,055,000 | 37.663 | 4,040,000 | 0.204 | 4,015,000 | 0.204 |
| 11/05/2026 | 0.170 | 26.600 | 3,820,000 | 36.884 | 1,800,000 | 0.172 | 1,685,000 | 0.172 |
| 08/05/2026 | 0.166 | 26.440 | 6,765,000 | 36.868 | 2,890,000 | 0.168 | 2,975,000 | 0.167 |
| 07/05/2026 | 0.160 | 26.420 | 5,015,000 | 36.095 | 2,200,000 | 0.196 | 2,480,000 | 0.195 |
| 06/05/2026 | 0.280 | 28.040 | 760,000 | 35.913 | 380,000 | 0.267 | 380,000 | 0.266 |
| 05/05/2026 | 0.340 | 28.560 | 160,000 | 36.881 | 80,000 | 0.359 | 80,000 | 0.362 |
| 04/05/2026 | 0.340 | 28.620 | 490,000 | 36.130 | 255,000 | 0.368 | 235,000 | 0.371 |
| 30/04/2026 | 0.425 | 29.380 | 1,885,000 | 35.868 | 940,000 | 0.439 | 940,000 | 0.435 |
| 29/04/2026 | 0.420 | 29.380 | 450,000 | 35.226 | 225,000 | 0.443 | 225,000 | 0.440 |
| 28/04/2026 | 0.395 | 28.980 | 0 | 36.538 | ||||
| 27/04/2026 | 0.345 | 28.440 | 20,000 | 36.643 | 20,000 | 0.345 | ||
| 24/04/2026 | 0.320 | 27.900 | 10,000 | 38.203 | 5,000 | 0.330 | 5,000 | 0.325 |
| 23/04/2026 | 0.300 | 27.660 | 5,000 | 38.073 | 5,000 | 0.290 | ||
| 22/04/2026 | 0.243 | 26.880 | 0 | 38.347 | ||||
| 21/04/2026 | 0.226 | 26.600 | 0 | 38.522 | ||||
| 20/04/2026 | 0.216 | 26.320 | 10,000 | 39.250 | 5,000 | 0.255 | 5,000 | 0.255 |
| 17/04/2026 | 0.255 | 26.980 | 360,000 | 37.848 | 180,000 | 0.234 | 180,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |