22419 地平信證六七購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 6.910 | 0 | 69.861 | ||||
| 31/03/2026 | 0.027 | 6.620 | 18,000 | 70.075 | 18,000 | 0.026 | ||
| 30/03/2026 | 0.033 | 6.800 | 0 | 71.426 | ||||
| 27/03/2026 | 0.033 | 6.830 | 3,156,000 | 69.974 | 1,578,000 | 0.033 | 1,578,000 | 0.034 |
| 26/03/2026 | 0.035 | 6.850 | 0 | 70.884 | ||||
| 25/03/2026 | 0.045 | 7.240 | 0 | 70.220 | ||||
| 24/03/2026 | 0.042 | 7.120 | 2,760,000 | 70.192 | 1,680,000 | 0.039 | 1,080,000 | 0.038 |
| 23/03/2026 | 0.046 | 7.150 | 900,000 | 72.087 | 450,000 | 0.054 | 450,000 | 0.054 |
| 20/03/2026 | 0.052 | 7.340 | 1,518,000 | 71.402 | 774,000 | 0.060 | 714,000 | 0.061 |
| 19/03/2026 | 0.052 | 7.250 | 0 | 72.931 | ||||
| 18/03/2026 | 0.058 | 7.480 | 6,000 | 71.759 | 6,000 | 0.058 | ||
| 17/03/2026 | 0.057 | 7.420 | 1,272,000 | 72.082 | 630,000 | 0.065 | 612,000 | 0.066 |
| 16/03/2026 | 0.068 | 7.640 | 600,000 | 73.792 | 600,000 | 0.070 | ||
| 13/03/2026 | 0.056 | 7.250 | 30,000 | 73.803 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.072 | 7.700 | 0 | 73.707 | ||||
| 11/03/2026 | 0.072 | 7.710 | 6,000 | 73.236 | 6,000 | 0.072 | ||
| 10/03/2026 | 0.068 | 7.610 | 0 | 72.724 | ||||
| 09/03/2026 | 0.057 | 7.310 | 60,000 | 72.096 | 60,000 | 0.055 | ||
| 06/03/2026 | 0.073 | 7.680 | 30,000 | 73.020 | 30,000 | 0.075 | ||
| 05/03/2026 | 0.069 | 7.550 | 252,000 | 73.206 | 102,000 | 0.070 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |