22406 友邦華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 87.500 | 0 | 41.024 | ||||
| 31/03/2026 | 0.010 | 84.850 | 0 | 45.587 | ||||
| 30/03/2026 | 0.010 | 84.950 | 8,000 | 44.371 | 8,000 | 0.010 | ||
| 27/03/2026 | 0.016 | 85.650 | 0 | 43.759 | ||||
| 26/03/2026 | 0.018 | 87.000 | 0 | 41.135 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 40.347 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 41.974 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 52.368 | ||||
| 20/03/2026 | 0.017 | 86.050 | 0 | 38.477 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 42.339 | ||||
| 18/03/2026 | 0.018 | 84.550 | 1,050,000 | 40.435 | 522,000 | 0.020 | 528,000 | 0.022 |
| 17/03/2026 | 0.021 | 83.000 | 0 | 43.857 | ||||
| 16/03/2026 | 0.022 | 83.400 | 148,000 | 42.907 | 74,000 | 0.022 | 74,000 | 0.024 |
| 13/03/2026 | 0.021 | 81.800 | 154,000 | 43.675 | 74,000 | 0.023 | 80,000 | 0.023 |
| 12/03/2026 | 0.029 | 84.350 | 2,548,000 | 41.314 | 1,274,000 | 0.033 | 1,274,000 | 0.036 |
| 11/03/2026 | 0.042 | 86.450 | 0 | 40.324 | ||||
| 10/03/2026 | 0.033 | 85.650 | 468,000 | 39.107 | 234,000 | 0.022 | 234,000 | 0.024 |
| 09/03/2026 | 0.028 | 81.800 | 304,000 | 43.957 | 150,000 | 0.033 | 154,000 | 0.034 |
| 06/03/2026 | 0.047 | 85.600 | 5,724,000 | 40.598 | 2,862,000 | 0.046 | 2,862,000 | 0.044 |
| 05/03/2026 | 0.043 | 85.100 | 2,688,000 | 40.204 | 1,344,000 | 0.037 | 1,344,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |