22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 3.440 | 0 | 64.044 | ||||
| 31/03/2026 | 0.017 | 3.280 | 0 | 67.237 | ||||
| 30/03/2026 | 0.017 | 3.300 | 10,000 | 66.691 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 3.430 | 0 | 66.311 | ||||
| 26/03/2026 | 0.021 | 3.460 | 0 | 66.358 | ||||
| 25/03/2026 | 0.024 | 3.540 | 0 | 66.820 | ||||
| 24/03/2026 | 0.025 | 3.610 | 0 | 65.911 | ||||
| 23/03/2026 | 0.025 | 3.550 | 130,000 | 67.034 | 130,000 | 0.025 | ||
| 20/03/2026 | 0.030 | 3.710 | 450,000 | 66.635 | 450,000 | 0.033 | ||
| 19/03/2026 | 0.037 | 3.790 | 0 | 68.936 | ||||
| 18/03/2026 | 0.039 | 3.940 | 0 | 66.759 | ||||
| 17/03/2026 | 0.035 | 3.800 | 0 | 67.352 | ||||
| 16/03/2026 | 0.035 | 3.840 | 0 | 66.406 | ||||
| 13/03/2026 | 0.035 | 3.820 | 40,000 | 66.464 | 40,000 | 0.035 | ||
| 12/03/2026 | 0.040 | 3.880 | 0 | 67.799 | ||||
| 11/03/2026 | 0.042 | 3.910 | 0 | 68.083 | ||||
| 10/03/2026 | 0.043 | 3.980 | 0 | 66.935 | ||||
| 09/03/2026 | 0.043 | 3.960 | 0 | 67.232 | ||||
| 06/03/2026 | 0.043 | 3.970 | 0 | 66.677 | ||||
| 05/03/2026 | 0.039 | 3.860 | 0 | 66.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |