22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.275 | 50.750 | 805,000 | 63.709 | 492,500 | 0.300 | 255,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 1,147,500 | 59.330 | 457,500 | 0.255 | 365,000 | 0.255 |
| 24/08/2026 | 0.231 | 48.600 | 640,000 | 56.668 | 570,000 | 0.255 | ||
| 21/08/2026 | 0.270 | 51.000 | 2,630,000 | 54.395 | 560,000 | 0.249 | 1,400,000 | 0.248 |
| 20/08/2026 | 0.255 | 49.640 | 857,500 | 60.530 | 422,500 | 0.248 | 422,500 | 0.249 |
| 19/08/2026 | 0.226 | 47.900 | 380,000 | 59.719 | 190,000 | 0.233 | 190,000 | 0.235 |
| 18/08/2026 | 0.234 | 48.580 | 1,605,000 | 57.330 | 792,500 | 0.227 | 742,500 | 0.229 |
| 17/08/2026 | 0.198 | 46.160 | 2,400,000 | 58.640 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 14/08/2026 | 0.181 | 45.140 | 785,000 | 56.738 | 392,500 | 0.187 | 392,500 | 0.188 |
| 13/08/2026 | 0.189 | 45.720 | 655,000 | 55.983 | 327,500 | 0.192 | 327,500 | 0.189 |
| 12/08/2026 | 0.190 | 45.700 | 1,712,500 | 56.538 | 830,000 | 0.204 | 882,500 | 0.204 |
| 11/08/2026 | 0.196 | 45.980 | 960,000 | 57.349 | 480,000 | 0.210 | 480,000 | 0.211 |
| 10/08/2026 | 0.199 | 46.120 | 1,677,500 | 57.617 | 720,000 | 0.220 | 650,000 | 0.222 |
| 07/08/2026 | 0.198 | 45.860 | 827,500 | 58.627 | 357,500 | 0.148 | 470,000 | 0.152 |
| 06/08/2026 | 0.134 | 41.380 | 1,027,500 | 57.807 | 535,000 | 0.134 | 440,000 | 0.132 |
| 05/08/2026 | 0.126 | 40.620 | 50,000 | 58.510 | 2,500 | 0.113 | 47,500 | 0.124 |
| 04/08/2026 | 0.121 | 40.460 | 140,000 | 56.515 | 60,000 | 0.122 | 80,000 | 0.122 |
| 03/08/2026 | 0.105 | 38.800 | 5,000 | 58.460 | 2,500 | 0.102 | 2,500 | 0.101 |
| 31/07/2026 | 0.106 | 38.740 | 2,500 | 58.653 | 2,500 | 0.104 | ||
| 30/07/2026 | 0.095 | 37.800 | 45,000 | 58.118 | 22,500 | 0.099 | 22,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |