22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.370 | 14.130 | 1,040,000 | 49.751 | 520,000 | 0.410 | 520,000 | 0.419 |
| 31/03/2026 | 0.405 | 14.570 | 810,000 | 48.547 | 670,000 | 0.401 | 140,000 | 0.425 |
| 30/03/2026 | 0.490 | 15.340 | 10,000 | 50.923 | 10,000 | 0.490 | ||
| 27/03/2026 | 0.580 | 16.090 | 0 | 50.686 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 52.642 | ||||
| 25/03/2026 | 0.580 | 15.830 | 0 | 53.623 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 54.564 | ||||
| 23/03/2026 | 0.660 | 16.600 | 0 | 51.694 | ||||
| 20/03/2026 | 0.660 | 16.810 | 150,000 | 48.757 | 150,000 | 0.611 | ||
| 19/03/2026 | 0.640 | 16.630 | 20,000 | 49.000 | 20,000 | 0.630 | ||
| 18/03/2026 | 0.550 | 15.950 | 0 | 48.476 | ||||
| 17/03/2026 | 0.530 | 15.720 | 20,000 | 49.116 | 20,000 | 0.550 | ||
| 16/03/2026 | 0.630 | 16.220 | 0 | 52.766 | ||||
| 13/03/2026 | 0.630 | 16.290 | 60,000 | 51.625 | 60,000 | 0.710 | ||
| 12/03/2026 | 0.660 | 16.650 | 60,000 | 49.987 | 60,000 | 0.640 | ||
| 11/03/2026 | 0.490 | 15.380 | 100,000 | 48.558 | 60,000 | 0.455 | 40,000 | 0.450 |
| 10/03/2026 | 0.425 | 14.740 | 180,000 | 48.949 | 80,000 | 0.425 | 100,000 | 0.423 |
| 09/03/2026 | 0.465 | 14.960 | 90,000 | 50.447 | 50,000 | 0.481 | 40,000 | 0.485 |
| 06/03/2026 | 0.345 | 14.400 | 1,320,000 | 44.097 | 660,000 | 0.340 | 660,000 | 0.338 |
| 05/03/2026 | 0.360 | 14.040 | 490,000 | 49.251 | 220,000 | 0.349 | 270,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |