22388 快手瑞銀六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 50.850 | 185,000 | 67.720 | ||||
| 13/05/2026 | 0.014 | 51.600 | 20,000 | 68.430 | ||||
| 12/05/2026 | 0.016 | 52.600 | 2,220,000 | 68.597 | ||||
| 11/05/2026 | 0.014 | 51.600 | 145,000 | 68.056 | ||||
| 08/05/2026 | 0.016 | 52.950 | 3,280,000 | 67.214 | ||||
| 07/05/2026 | 0.010 | 48.400 | 1,245,000 | 67.774 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 73.068 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 74.260 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 73.565 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 75.366 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 74.084 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 76.015 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 73.461 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 72.741 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 71.807 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 69.658 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 67.863 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 66.749 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 67.003 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 65.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |