22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.117 | 87.600 | 0 | 37.973 | ||||
| 14/05/2026 | 0.117 | 87.700 | 380,000 | 38.027 | 190,000 | 0.122 | 190,000 | 0.126 |
| 13/05/2026 | 0.123 | 86.950 | 0 | 38.252 | ||||
| 12/05/2026 | 0.125 | 86.450 | 0 | 37.793 | ||||
| 11/05/2026 | 0.124 | 86.600 | 0 | 37.711 | ||||
| 08/05/2026 | 0.123 | 86.600 | 0 | 37.293 | ||||
| 07/05/2026 | 0.110 | 89.150 | 0 | 37.686 | ||||
| 06/05/2026 | 0.121 | 87.450 | 0 | 37.828 | ||||
| 05/05/2026 | 0.131 | 85.900 | 0 | 37.731 | ||||
| 04/05/2026 | 0.131 | 86.000 | 0 | 37.794 | ||||
| 30/04/2026 | 0.139 | 85.050 | 0 | 37.860 | ||||
| 29/04/2026 | 0.139 | 84.950 | 0 | 37.656 | ||||
| 28/04/2026 | 0.151 | 83.150 | 40,000 | 37.438 | 20,000 | 0.152 | 20,000 | 0.152 |
| 27/04/2026 | 0.152 | 83.200 | 240,000 | 37.643 | 120,000 | 0.153 | 120,000 | 0.154 |
| 24/04/2026 | 0.164 | 81.650 | 300,000 | 37.507 | 150,000 | 0.164 | 150,000 | 0.162 |
| 23/04/2026 | 0.160 | 81.750 | 120,000 | 36.808 | 60,000 | 0.157 | 60,000 | 0.159 |
| 22/04/2026 | 0.152 | 83.200 | 20,000 | 37.317 | 10,000 | 0.152 | 10,000 | 0.154 |
| 21/04/2026 | 0.154 | 82.800 | 300,000 | 36.933 | 150,000 | 0.153 | 150,000 | 0.151 |
| 20/04/2026 | 0.152 | 83.500 | 160,000 | 37.483 | 80,000 | 0.155 | 80,000 | 0.156 |
| 17/04/2026 | 0.162 | 81.600 | 1,040,000 | 36.459 | 520,000 | 0.160 | 520,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |