22383 匯豐花旗六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010139.400057.252
14/05/20260.010140.500056.866
13/05/20260.010140.317056.781
12/05/20260.010137.817053.577
11/05/20260.010140.417055.533
08/05/20260.010137.917051.330
07/05/20260.010142.317054.908
06/05/20260.010139.717051.959
05/05/20260.010135.217047.170
04/05/20260.010142.617053.515
30/04/20260.010139.417048.764
29/04/20260.010140.217049.021
28/04/20260.010139.817048.245
27/04/20260.010139.417047.486
24/04/20260.010139.217046.141
23/04/20260.010140.317046.676
22/04/20260.010143.217048.624
21/04/20260.010142.917047.983
20/04/20260.010141.417046.439
17/04/20260.010140.717044.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。