22359 三花麥銀六十購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 91.089 | ||||||
| 01/04/2026 | 0 | 91.363 | 7,855,000 | 0.065 | 7,260,000 | 0.065 | ||
| 31/03/2026 | 0 | 91.859 | 5,210,000 | 0.062 | 5,210,000 | 0.062 | ||
| 30/03/2026 | 0 | 91.170 | 6,170,000 | 0.061 | 6,170,000 | 0.061 | ||
| 27/03/2026 | 0 | 91.401 | 2,580,000 | 0.066 | 2,580,000 | 0.066 | ||
| 26/03/2026 | 0 | 91.196 | 8,680,000 | 0.073 | 8,530,000 | 0.074 | ||
| 25/03/2026 | 0 | 91.679 | 11,675,000 | 0.070 | 11,720,000 | 0.070 | ||
| 24/03/2026 | 0 | 90.576 | 6,995,000 | 0.062 | 7,230,000 | 0.062 | ||
| 23/03/2026 | 0 | 91.404 | 7,740,000 | 0.074 | 7,740,000 | 0.074 | ||
| 20/03/2026 | 0 | 88.522 | 6,500,000 | 0.073 | 6,500,000 | 0.073 | ||
| 19/03/2026 | 0 | 91.762 | 5,520,000 | 0.074 | 5,460,000 | 0.074 | ||
| 18/03/2026 | 0 | 91.384 | 4,265,000 | 0.077 | 4,265,000 | 0.077 | ||
| 17/03/2026 | 0 | 92.189 | 5,825,000 | 0.082 | 5,835,000 | 0.082 | ||
| 16/03/2026 | 0 | 91.199 | 7,730,000 | 0.081 | 7,170,000 | 0.081 | ||
| 13/03/2026 | 0 | 91.276 | 9,850,000 | 0.088 | 9,540,000 | 0.088 | ||
| 12/03/2026 | 0 | 90.040 | 13,660,000 | 0.093 | 14,025,000 | 0.093 | ||
| 11/03/2026 | 0 | 91.762 | 10,615,000 | 0.094 | 10,280,000 | 0.093 | ||
| 10/03/2026 | 0 | 92.106 | 8,075,000 | 0.095 | 8,695,000 | 0.094 | ||
| 09/03/2026 | 0 | 91.543 | 7,000,000 | 0.082 | 7,115,000 | 0.081 | ||
| 06/03/2026 | 0 | 92.010 | 9,835,000 | 0.092 | 9,655,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |