22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 31.080 | 1,010,000 | 82.378 | 720,000 | 0.023 | 240,000 | 0.024 |
| 02/06/2026 | 0.025 | 31.220 | 780,000 | 83.589 | 660,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 32.460 | 2,415,000 | 81.519 | 1,190,000 | 0.026 | 1,220,000 | 0.025 |
| 29/05/2026 | 0.027 | 31.540 | 7,280,000 | 83.036 | 3,575,000 | 0.034 | 3,650,000 | 0.034 |
| 28/05/2026 | 0.044 | 35.500 | 13,830,000 | 81.816 | 6,735,000 | 0.046 | 6,995,000 | 0.046 |
| 27/05/2026 | 0.053 | 36.940 | 24,570,000 | 82.177 | 11,190,000 | 0.059 | 12,735,000 | 0.058 |
| 26/05/2026 | 0.054 | 36.800 | 13,700,000 | 83.030 | 6,840,000 | 0.055 | 6,810,000 | 0.055 |
| 22/05/2026 | 0.056 | 37.600 | 5,610,000 | 79.997 | 2,000,000 | 0.055 | 3,200,000 | 0.055 |
| 21/05/2026 | 0.051 | 36.320 | 9,235,000 | 81.331 | 4,645,000 | 0.062 | 4,590,000 | 0.062 |
| 20/05/2026 | 0.063 | 37.940 | 23,850,000 | 82.366 | 11,780,000 | 0.061 | 12,020,000 | 0.061 |
| 19/05/2026 | 0.062 | 37.720 | 14,030,000 | 82.285 | 6,910,000 | 0.060 | 7,005,000 | 0.059 |
| 18/05/2026 | 0.069 | 38.740 | 27,510,000 | 82.146 | 13,640,000 | 0.071 | 13,870,000 | 0.070 |
| 15/05/2026 | 0.068 | 38.340 | 24,230,000 | 82.223 | 11,960,000 | 0.074 | 12,020,000 | 0.074 |
| 14/05/2026 | 0.086 | 40.680 | 8,570,000 | 82.581 | 4,610,000 | 0.090 | 3,900,000 | 0.090 |
| 13/05/2026 | 0.087 | 42.120 | 4,950,000 | 77.223 | 2,015,000 | 0.091 | 2,670,000 | 0.090 |
| 12/05/2026 | 0.110 | 43.540 | 5,830,000 | 82.411 | 3,035,000 | 0.109 | 2,350,000 | 0.109 |
| 11/05/2026 | 0.116 | 44.800 | 15,355,000 | 79.813 | 7,330,000 | 0.119 | 7,505,000 | 0.120 |
| 08/05/2026 | 0.096 | 42.480 | 6,810,000 | 78.904 | 2,910,000 | 0.096 | 3,800,000 | 0.096 |
| 07/05/2026 | 0.103 | 42.260 | 21,900,000 | 82.795 | 10,650,000 | 0.105 | 11,150,000 | 0.105 |
| 06/05/2026 | 0.108 | 42.480 | 9,840,000 | 83.987 | 4,610,000 | 0.112 | 4,610,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |